38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 57,850 | 52週安値 | 15,720 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,420 | 46,490 | 44,720 | 46,490 | +370 | +0.8 | 2,185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,550 | 23,180 | 21,830 | 22,235 | -115 | -0.5 | 1,332,300 | |
22,895 | 22,950 | 22,300 | 22,350 | -1,005 | -4.3 | 1,313,100 | |
23,370 | 23,610 | 23,205 | 23,355 | +175 | +0.8 | 1,055,800 | |
22,620 | 23,260 | 22,550 | 23,180 | +595 | +2.6 | 834,700 | |
22,860 | 22,925 | 22,415 | 22,585 | -580 | -2.5 | 1,400,600 | |
22,345 | 23,165 | 22,180 | 23,165 | +505 | +2.2 | 1,496,000 | |
22,585 | 23,235 | 22,455 | 22,660 | +440 | +2.0 | 1,699,800 | |
22,365 | 22,540 | 21,680 | 22,220 | +80 | +0.4 | 1,367,400 | |
21,605 | 22,340 | 21,560 | 22,140 | +990 | +4.7 | 1,240,100 | |
20,840 | 21,315 | 20,770 | 21,150 | -40 | -0.2 | 686,100 | |
20,820 | 21,205 | 20,655 | 21,190 | +620 | +3.0 | 1,196,500 | |
20,200 | 20,815 | 20,080 | 20,570 | +230 | +1.1 | 1,553,800 | |
21,460 | 21,580 | 20,240 | 20,340 | -1,230 | -5.7 | 1,600,800 | |
20,835 | 21,625 | 20,815 | 21,570 | +565 | +2.7 | 1,218,400 | |
20,630 | 21,025 | 20,145 | 21,005 | +375 | +1.8 | 1,008,100 | |
20,580 | 20,810 | 20,410 | 20,630 | +50 | +0.2 | 962,600 | |
19,900 | 20,580 | 19,830 | 20,580 | +230 | +1.1 | 1,103,600 | |
20,490 | 20,740 | 20,220 | 20,350 | -140 | -0.7 | 1,618,600 | |
20,340 | 20,670 | 20,190 | 20,490 | +50 | +0.2 | 770,300 | |
21,100 | 21,240 | 20,180 | 20,440 | +340 | +1.7 | 1,133,100 | |
19,970 | 20,490 | 19,780 | 20,100 | +510 | +2.6 | 1,128,000 | |
19,870 | 20,120 | 19,430 | 19,590 | +490 | +2.6 | 1,228,000 | |
18,610 | 19,450 | 18,610 | 19,100 | +220 | +1.2 | 1,218,800 | |
19,040 | 19,150 | 18,730 | 18,880 | -140 | -0.7 | 821,800 | |
18,630 | 19,070 | 18,630 | 19,020 | +390 | +2.1 | 782,700 | |
18,760 | 18,870 | 18,300 | 18,630 | +50 | +0.3 | 925,600 | |
18,400 | 18,890 | 18,330 | 18,580 | +820 | +4.6 | 1,241,600 | |
18,070 | 18,150 | 17,740 | 17,760 | -260 | -1.4 | 1,083,100 | |
17,630 | 18,050 | 17,600 | 18,020 | +750 | +4.3 | 1,061,000 | |
17,450 | 17,620 | 17,260 | 17,270 | +100 | +0.6 | 863,200 |