38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 57,850 | 52週安値 | 15,720 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,420 | 46,490 | 44,720 | 46,490 | +370 | +0.8 | 2,185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,955 | 26,990 | 26,030 | 26,745 | -400 | -1.5 | 1,187,200 | |
27,310 | 27,860 | 27,020 | 27,145 | -160 | -0.6 | 1,334,900 | |
26,330 | 27,440 | 26,085 | 27,305 | +295 | +1.1 | 1,708,800 | |
27,830 | 27,940 | 26,710 | 27,010 | -710 | -2.6 | 1,797,200 | |
27,055 | 27,820 | 26,905 | 27,720 | +1,080 | +4.1 | 1,221,800 | |
26,800 | 27,025 | 26,490 | 26,640 | +415 | +1.6 | 1,339,100 | |
25,865 | 26,525 | 25,625 | 26,225 | 0 | 0.0 | 1,928,900 | |
24,865 | 26,430 | 24,820 | 26,225 | +1,390 | +5.6 | 2,332,400 | |
25,035 | 25,375 | 24,685 | 24,835 | +175 | +0.7 | 1,518,100 | |
24,490 | 24,720 | 24,020 | 24,660 | +495 | +2.0 | 1,483,100 | |
23,535 | 24,165 | 22,990 | 24,165 | +960 | +4.1 | 1,402,200 | |
22,605 | 24,075 | 22,370 | 23,205 | +100 | +0.4 | 3,564,700 | |
23,415 | 23,855 | 23,060 | 23,105 | -810 | -3.4 | 1,140,300 | |
23,790 | 23,915 | 23,370 | 23,915 | +225 | +0.9 | 1,071,400 | |
23,625 | 24,050 | 23,490 | 23,690 | +365 | +1.6 | 840,800 | |
22,980 | 23,780 | 22,940 | 23,325 | +425 | +1.9 | 1,265,200 | |
22,815 | 22,955 | 22,195 | 22,900 | +475 | +2.1 | 849,000 | |
23,020 | 23,080 | 22,345 | 22,425 | -835 | -3.6 | 803,200 | |
22,970 | 23,370 | 22,810 | 23,260 | +735 | +3.3 | 824,100 | |
22,800 | 23,020 | 22,385 | 22,525 | -580 | -2.5 | 1,126,300 | |
23,390 | 23,660 | 22,980 | 23,105 | -415 | -1.8 | 1,112,200 | |
23,205 | 23,800 | 23,175 | 23,520 | -625 | -2.6 | 1,013,900 | |
24,140 | 24,420 | 23,910 | 24,145 | +185 | +0.8 | 1,110,200 | |
23,335 | 24,200 | 23,270 | 23,960 | +390 | +1.7 | 1,118,700 | |
23,255 | 23,715 | 23,235 | 23,570 | +960 | +4.2 | 943,800 | |
22,105 | 22,675 | 22,055 | 22,610 | +105 | +0.5 | 740,900 | |
22,395 | 22,795 | 22,240 | 22,505 | +275 | +1.2 | 741,900 | |
21,820 | 22,230 | 21,585 | 22,230 | +765 | +3.6 | 799,100 | |
21,330 | 21,545 | 21,055 | 21,465 | -365 | -1.7 | 1,231,600 | |
21,740 | 22,180 | 21,680 | 21,830 | -405 | -1.8 | 822,800 |