38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 57,850 | 52週安値 | 15,720 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,420 | 46,490 | 44,720 | 46,490 | +370 | +0.8 | 2,185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,810 | 17,170 | 16,690 | 17,170 | +370 | +2.2 | 896,200 | |
16,990 | 17,090 | 16,750 | 16,800 | +120 | +0.7 | 762,800 | |
16,630 | 16,970 | 16,470 | 16,680 | +330 | +2.0 | 910,500 | |
16,330 | 16,380 | 16,090 | 16,350 | +230 | +1.4 | 728,700 | |
15,820 | 16,160 | 15,720 | 16,120 | +210 | +1.3 | 833,900 | |
15,450 | 15,950 | 15,400 | 15,910 | +410 | +2.6 | 767,600 | |
15,560 | 15,630 | 15,290 | 15,500 | +90 | +0.6 | 728,500 | |
15,410 | 15,420 | 15,020 | 15,410 | +120 | +0.8 | 923,200 | |
15,270 | 15,310 | 14,960 | 15,290 | -280 | -1.8 | 1,472,200 | |
15,950 | 16,090 | 15,470 | 15,570 | -540 | -3.4 | 1,017,300 | |
16,150 | 16,430 | 16,060 | 16,110 | -60 | -0.4 | 895,800 | |
16,630 | 16,670 | 16,070 | 16,170 | -470 | -2.8 | 1,798,000 | |
15,190 | 16,680 | 15,180 | 16,640 | +2,050 | +14.1 | 3,766,000 | |
14,460 | 14,640 | 14,360 | 14,590 | +40 | +0.3 | 672,200 | |
14,660 | 14,940 | 14,440 | 14,550 | +170 | +1.2 | 842,400 | |
14,600 | 14,610 | 14,280 | 14,380 | -260 | -1.8 | 563,200 | |
14,610 | 14,660 | 14,450 | 14,640 | +120 | +0.8 | 377,600 | |
14,600 | 14,610 | 14,410 | 14,520 | +60 | +0.4 | 466,300 | |
14,310 | 14,460 | 14,230 | 14,460 | -80 | -0.6 | 509,300 | |
14,240 | 14,540 | 14,200 | 14,540 | +120 | +0.8 | 434,900 | |
14,380 | 14,480 | 14,280 | 14,420 | +250 | +1.8 | 608,800 | |
14,230 | 14,360 | 14,010 | 14,170 | +10 | +0.1 | 300,600 | |
13,950 | 14,330 | 13,950 | 14,160 | +230 | +1.7 | 563,100 | |
14,100 | 14,100 | 13,800 | 13,930 | -330 | -2.3 | 790,200 | |
14,250 | 14,420 | 14,150 | 14,260 | -190 | -1.3 | 817,700 | |
14,710 | 14,830 | 14,360 | 14,450 | -280 | -1.9 | 664,400 | |
15,100 | 15,140 | 14,610 | 14,730 | -570 | -3.7 | 958,100 | |
15,080 | 15,350 | 14,910 | 15,300 | +480 | +3.2 | 951,400 | |
15,070 | 15,280 | 14,650 | 14,820 | -63 | -0.4 | 723,700 | |
14,649 | 14,883 | 14,549 | 14,883 | +84 | +0.6 | 549,905 |