38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 57,850 | 52週安値 | 15,720 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,420 | 46,490 | 44,720 | 46,490 | +370 | +0.8 | 2,185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,666 | 14,799 | 14,549 | 14,799 | 0 | 0.0 | 521,105 | |
14,733 | 14,883 | 14,633 | 14,799 | +33 | +0.2 | 543,905 | |
14,833 | 15,083 | 14,766 | 14,766 | +17 | +0.1 | 861,609 | |
14,349 | 14,749 | 14,316 | 14,749 | +250 | +1.7 | 617,406 | |
14,449 | 14,583 | 14,416 | 14,499 | +183 | +1.3 | 551,706 | |
14,699 | 14,699 | 14,316 | 14,316 | -350 | -2.4 | 525,305 | |
14,683 | 14,699 | 14,516 | 14,666 | +283 | +2.0 | 769,808 | |
14,083 | 14,516 | 14,083 | 14,383 | +67 | +0.5 | 615,906 | |
14,366 | 14,416 | 14,283 | 14,316 | +183 | +1.3 | 624,906 | |
14,433 | 14,433 | 14,066 | 14,133 | -450 | -3.1 | 814,208 | |
14,466 | 14,583 | 14,383 | 14,583 | -50 | -0.3 | 513,305 | |
14,466 | 14,766 | 14,433 | 14,633 | -66 | -0.4 | 726,907 | |
14,633 | 14,733 | 14,566 | 14,699 | +366 | +2.6 | 620,106 | |
14,283 | 14,466 | 14,249 | 14,333 | -16 | -0.1 | 379,204 | |
14,333 | 14,399 | 14,266 | 14,349 | -17 | -0.1 | 441,604 | |
14,233 | 14,449 | 14,216 | 14,366 | +417 | +3.0 | 776,408 | |
14,083 | 14,233 | 13,933 | 13,949 | -50 | -0.4 | 962,710 | |
14,566 | 14,566 | 13,999 | 13,999 | -534 | -3.7 | 1,026,010 | |
14,333 | 14,583 | 14,183 | 14,533 | +300 | +2.1 | 747,007 | |
14,099 | 14,333 | 14,066 | 14,233 | +167 | +1.2 | 716,107 | |
14,183 | 14,216 | 13,899 | 14,066 | -350 | -2.4 | 951,310 | |
13,833 | 14,533 | 13,799 | 14,416 | +1,000 | +7.5 | 1,932,919 | |
13,099 | 13,416 | 13,083 | 13,416 | +150 | +1.1 | 611,406 | |
13,399 | 13,416 | 13,166 | 13,266 | -67 | -0.5 | 417,904 | |
13,399 | 13,399 | 13,249 | 13,333 | -100 | -0.7 | 399,604 | |
13,616 | 13,699 | 13,433 | 13,433 | -416 | -3.0 | 618,606 | |
13,649 | 13,849 | 13,633 | 13,849 | +366 | +2.7 | 663,007 | |
13,699 | 13,749 | 13,433 | 13,483 | -116 | -0.9 | 469,205 | |
13,549 | 13,649 | 13,483 | 13,599 | +266 | +2.0 | 345,303 | |
13,433 | 13,549 | 13,316 | 13,333 | - | - | 366,904 |