38,236.07 | -37.98 | 152.67 | -0.95 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.61% | 0.85% | -0.26% |
52週高値 | 57,850 | 52週安値 | 15,720 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,420 | 46,490 | 44,720 | 46,490 | +370 | +0.8 | 2,185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,780 | 41,470 | 40,540 | 41,470 | +1,470 | +3.7 | 1,990,600 | |
40,170 | 40,570 | 39,810 | 40,000 | -380 | -0.9 | 1,493,000 | |
39,900 | 40,620 | 39,760 | 40,380 | -790 | -1.9 | 1,657,800 | |
41,000 | 41,790 | 40,630 | 41,170 | +610 | +1.5 | 1,911,300 | |
39,590 | 40,560 | 39,340 | 40,560 | +960 | +2.4 | 1,627,500 | |
40,350 | 41,030 | 39,470 | 39,600 | -1,880 | -4.5 | 2,599,000 | |
41,900 | 42,050 | 39,380 | 41,480 | +750 | +1.8 | 4,045,000 | |
40,380 | 40,910 | 39,950 | 40,730 | +120 | +0.3 | 1,956,800 | |
40,960 | 42,950 | 40,610 | 40,610 | -460 | -1.1 | 3,170,600 | |
41,500 | 42,060 | 40,640 | 41,070 | +230 | +0.6 | 2,249,600 | |
40,000 | 41,140 | 39,980 | 40,840 | +1,490 | +3.8 | 2,466,300 | |
38,240 | 39,580 | 38,140 | 39,350 | +980 | +2.6 | 1,574,900 | |
39,110 | 39,430 | 38,290 | 38,370 | -40 | -0.1 | 1,619,800 | |
38,080 | 38,480 | 37,690 | 38,410 | +240 | +0.6 | 1,467,600 | |
36,880 | 38,170 | 36,730 | 38,170 | +1,830 | +5.0 | 1,657,400 | |
36,500 | 37,040 | 36,070 | 36,340 | -70 | -0.2 | 1,356,400 | |
35,470 | 36,500 | 35,310 | 36,410 | +1,350 | +3.9 | 1,472,000 | |
35,040 | 35,300 | 34,660 | 35,060 | +470 | +1.4 | 1,063,900 | |
34,230 | 34,780 | 34,070 | 34,590 | +1,670 | +5.1 | 1,528,200 | |
33,490 | 33,560 | 32,650 | 32,920 | -710 | -2.1 | 1,131,100 | |
32,830 | 33,780 | 32,520 | 33,630 | -1,350 | -3.9 | 1,407,500 | |
34,490 | 35,040 | 34,150 | 34,980 | +190 | +0.5 | 794,700 | |
35,100 | 35,270 | 34,470 | 34,790 | -20 | -0.1 | 836,600 | |
34,770 | 35,130 | 34,460 | 34,810 | +410 | +1.2 | 951,300 | |
33,820 | 34,440 | 33,690 | 34,400 | +430 | +1.3 | 760,200 | |
33,610 | 33,970 | 33,340 | 33,970 | +590 | +1.8 | 612,900 | |
33,470 | 33,900 | 33,130 | 33,380 | +220 | +0.7 | 834,000 | |
32,860 | 33,260 | 32,750 | 33,160 | -460 | -1.4 | 869,400 | |
34,190 | 34,190 | 33,320 | 33,620 | +50 | +0.1 | 1,210,600 | |
33,040 | 33,690 | 32,390 | 33,570 | +1,010 | +3.1 | 1,121,300 |