38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 1,238 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 962 | 952 | 958 | 0 | 0.0 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 958 | 958 | -7 | -0.7 | 32,300 | |
964 | 968 | 961 | 965 | +1 | +0.1 | 22,000 | |
964 | 967 | 961 | 964 | +4 | +0.4 | 37,600 | |
950 | 960 | 949 | 960 | +10 | +1.1 | 43,700 | |
931 | 950 | 931 | 950 | +15 | +1.6 | 49,500 | |
951 | 952 | 935 | 935 | -16 | -1.7 | 90,300 | |
961 | 968 | 951 | 951 | -9 | -0.9 | 66,900 | |
970 | 972 | 960 | 960 | -12 | -1.2 | 43,000 | |
970 | 975 | 968 | 972 | +2 | +0.2 | 26,800 | |
979 | 979 | 969 | 970 | -8 | -0.8 | 36,300 | |
978 | 979 | 971 | 978 | +1 | +0.1 | 33,300 | |
987 | 988 | 972 | 977 | -9 | -0.9 | 61,700 | |
975 | 986 | 975 | 986 | +10 | +1.0 | 46,200 | |
960 | 983 | 958 | 976 | +15 | +1.6 | 48,800 | |
960 | 968 | 955 | 961 | +3 | +0.3 | 82,600 | |
987 | 989 | 958 | 958 | -29 | -2.9 | 170,000 | |
1,010 | 1,010 | 981 | 987 | -83 | -7.8 | 285,700 | |
1,069 | 1,082 | 1,067 | 1,070 | +1 | +0.1 | 32,300 | |
1,071 | 1,073 | 1,066 | 1,069 | -4 | -0.4 | 14,500 | |
1,067 | 1,073 | 1,066 | 1,073 | +4 | +0.4 | 12,500 | |
1,067 | 1,074 | 1,067 | 1,069 | +3 | +0.3 | 21,600 | |
1,070 | 1,070 | 1,062 | 1,066 | +4 | +0.4 | 23,100 | |
1,070 | 1,070 | 1,059 | 1,062 | -5 | -0.5 | 20,700 | |
1,077 | 1,077 | 1,062 | 1,067 | -12 | -1.1 | 19,100 | |
1,069 | 1,079 | 1,064 | 1,079 | +10 | +0.9 | 25,500 | |
1,060 | 1,069 | 1,056 | 1,069 | +8 | +0.8 | 29,500 | |
1,070 | 1,070 | 1,061 | 1,061 | -4 | -0.4 | 19,000 | |
1,067 | 1,074 | 1,065 | 1,065 | -2 | -0.2 | 19,600 | |
1,064 | 1,067 | 1,060 | 1,067 | +7 | +0.7 | 11,800 |