38,405.66 | +470.90 | 157.30 | +0.60 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.38% | 0.38% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,064 | 1,079 | +10 | +0.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,117 | 1,101 | 1,103 | -5 | -0.5 | 31,200 | |
1,111 | 1,112 | 1,104 | 1,108 | +3 | +0.3 | 16,700 | |
1,114 | 1,114 | 1,102 | 1,105 | -7 | -0.6 | 14,800 | |
1,096 | 1,112 | 1,096 | 1,112 | +31 | +2.9 | 25,600 | |
1,090 | 1,095 | 1,076 | 1,081 | -16 | -1.5 | 49,000 | |
1,100 | 1,104 | 1,094 | 1,097 | -12 | -1.1 | 20,000 | |
1,094 | 1,111 | 1,094 | 1,109 | +17 | +1.6 | 23,200 | |
1,112 | 1,112 | 1,091 | 1,092 | -20 | -1.8 | 26,100 | |
1,110 | 1,117 | 1,107 | 1,112 | +2 | +0.2 | 25,900 | |
1,119 | 1,123 | 1,108 | 1,110 | -9 | -0.8 | 23,600 | |
1,105 | 1,119 | 1,103 | 1,119 | +13 | +1.2 | 20,900 | |
1,110 | 1,112 | 1,104 | 1,106 | -5 | -0.5 | 16,700 | |
1,108 | 1,113 | 1,104 | 1,111 | +11 | +1.0 | 23,600 | |
1,100 | 1,104 | 1,097 | 1,100 | +2 | +0.2 | 12,500 | |
1,112 | 1,115 | 1,096 | 1,098 | -13 | -1.2 | 18,000 | |
1,102 | 1,115 | 1,100 | 1,111 | +9 | +0.8 | 24,400 | |
1,092 | 1,103 | 1,092 | 1,102 | +10 | +0.9 | 28,000 | |
1,102 | 1,105 | 1,092 | 1,092 | -10 | -0.9 | 23,800 | |
1,103 | 1,103 | 1,094 | 1,102 | +4 | +0.4 | 19,600 | |
1,097 | 1,102 | 1,091 | 1,098 | -2 | -0.2 | 20,600 | |
1,104 | 1,108 | 1,097 | 1,100 | +1 | +0.1 | 24,100 | |
1,096 | 1,104 | 1,094 | 1,099 | +15 | +1.4 | 35,300 | |
1,092 | 1,092 | 1,074 | 1,084 | -8 | -0.7 | 24,200 | |
1,059 | 1,092 | 1,057 | 1,092 | +33 | +3.1 | 35,200 | |
1,075 | 1,075 | 1,047 | 1,059 | -2 | -0.2 | 59,700 | |
1,091 | 1,094 | 1,061 | 1,061 | -23 | -2.1 | 59,800 | |
1,094 | 1,101 | 1,084 | 1,084 | -10 | -0.9 | 24,600 | |
1,100 | 1,100 | 1,087 | 1,094 | +7 | +0.6 | 40,000 | |
1,079 | 1,090 | 1,079 | 1,087 | +4 | +0.4 | 44,800 | |
1,088 | 1,089 | 1,075 | 1,083 | +2 | +0.2 | 32,100 |