38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,064 | 1,079 | +10 | +0.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,113 | 1,104 | 1,108 | +2 | +0.2 | 42,800 | |
1,102 | 1,106 | 1,098 | 1,106 | +5 | +0.5 | 25,000 | |
1,100 | 1,104 | 1,096 | 1,101 | 0 | 0.0 | 22,700 | |
1,102 | 1,107 | 1,097 | 1,101 | +4 | +0.4 | 18,500 | |
1,091 | 1,102 | 1,091 | 1,097 | +10 | +0.9 | 28,600 | |
1,098 | 1,106 | 1,085 | 1,087 | -13 | -1.2 | 50,000 | |
1,104 | 1,111 | 1,100 | 1,100 | -5 | -0.5 | 39,300 | |
1,107 | 1,110 | 1,101 | 1,105 | +2 | +0.2 | 27,700 | |
1,109 | 1,111 | 1,097 | 1,103 | -6 | -0.5 | 32,600 | |
1,102 | 1,109 | 1,101 | 1,109 | +8 | +0.7 | 43,600 | |
1,103 | 1,105 | 1,097 | 1,101 | -3 | -0.3 | 63,000 | |
1,102 | 1,107 | 1,100 | 1,104 | +5 | +0.5 | 27,500 | |
1,105 | 1,105 | 1,094 | 1,099 | +1 | +0.1 | 24,100 | |
1,100 | 1,105 | 1,093 | 1,098 | +4 | +0.4 | 39,800 | |
1,090 | 1,095 | 1,087 | 1,094 | +17 | +1.6 | 21,100 | |
1,065 | 1,078 | 1,059 | 1,077 | +6 | +0.6 | 18,800 | |
1,065 | 1,075 | 1,065 | 1,071 | +10 | +0.9 | 23,100 | |
1,057 | 1,061 | 1,051 | 1,061 | +4 | +0.4 | 16,500 | |
1,057 | 1,057 | 1,047 | 1,057 | +13 | +1.2 | 30,600 | |
1,032 | 1,048 | 1,032 | 1,044 | +18 | +1.8 | 32,900 | |
1,027 | 1,030 | 1,017 | 1,026 | -11 | -1.1 | 36,600 | |
1,033 | 1,037 | 1,020 | 1,037 | +7 | +0.7 | 47,100 | |
1,043 | 1,048 | 1,030 | 1,030 | -22 | -2.1 | 46,400 | |
1,044 | 1,052 | 1,043 | 1,052 | +8 | +0.8 | 40,700 | |
1,059 | 1,068 | 1,038 | 1,044 | -8 | -0.8 | 71,900 | |
1,060 | 1,064 | 1,052 | 1,052 | -21 | -2.0 | 62,200 | |
1,069 | 1,077 | 1,066 | 1,073 | -3 | -0.3 | 38,600 | |
1,056 | 1,077 | 1,056 | 1,076 | -20 | -1.8 | 76,200 | |
1,082 | 1,098 | 1,073 | 1,096 | +15 | +1.4 | 47,900 | |
1,083 | 1,095 | 1,081 | 1,081 | -2 | -0.2 | 18,900 |