38,405.66 | +470.90 | 157.20 | +0.50 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.31% | 0.38% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,064 | 1,079 | +10 | +0.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,103 | 1,091 | 1,098 | +2 | +0.2 | 36,300 | |
1,091 | 1,096 | 1,088 | 1,096 | +14 | +1.3 | 48,200 | |
1,080 | 1,082 | 1,073 | 1,082 | +2 | +0.2 | 39,100 | |
1,080 | 1,084 | 1,068 | 1,080 | +5 | +0.5 | 30,700 | |
1,070 | 1,077 | 1,066 | 1,075 | +13 | +1.2 | 58,200 | |
1,053 | 1,065 | 1,052 | 1,062 | +18 | +1.7 | 53,000 | |
1,040 | 1,050 | 1,038 | 1,044 | +2 | +0.2 | 47,600 | |
1,056 | 1,056 | 1,038 | 1,042 | -20 | -1.9 | 61,900 | |
1,067 | 1,073 | 1,060 | 1,062 | +1 | +0.1 | 36,500 | |
1,058 | 1,067 | 1,058 | 1,061 | +11 | +1.0 | 25,200 | |
1,053 | 1,060 | 1,045 | 1,050 | +1 | +0.1 | 34,500 | |
1,037 | 1,054 | 1,037 | 1,049 | +10 | +1.0 | 28,500 | |
1,045 | 1,045 | 1,036 | 1,039 | -8 | -0.8 | 32,000 | |
1,040 | 1,052 | 1,039 | 1,047 | +5 | +0.5 | 46,800 | |
1,061 | 1,061 | 1,041 | 1,042 | -14 | -1.3 | 40,700 | |
1,058 | 1,067 | 1,053 | 1,056 | +2 | +0.2 | 57,800 | |
1,037 | 1,054 | 1,033 | 1,054 | +15 | +1.4 | 40,300 | |
1,022 | 1,039 | 1,021 | 1,039 | +19 | +1.9 | 70,700 | |
1,030 | 1,034 | 1,017 | 1,020 | -2 | -0.2 | 69,200 | |
1,023 | 1,028 | 1,014 | 1,022 | -3 | -0.3 | 69,500 | |
1,015 | 1,027 | 1,015 | 1,025 | +14 | +1.4 | 79,300 | |
1,027 | 1,029 | 1,009 | 1,011 | -31 | -3.0 | 129,300 | |
1,070 | 1,072 | 1,042 | 1,042 | -39 | -3.6 | 114,100 | |
1,087 | 1,096 | 1,081 | 1,081 | -9 | -0.8 | 48,800 | |
1,089 | 1,091 | 1,082 | 1,090 | +9 | +0.8 | 62,800 | |
1,077 | 1,084 | 1,075 | 1,081 | +12 | +1.1 | 46,700 | |
1,065 | 1,071 | 1,060 | 1,069 | -40 | -3.6 | 132,300 | |
1,084 | 1,111 | 1,079 | 1,109 | +26 | +2.4 | 160,200 | |
1,091 | 1,095 | 1,082 | 1,083 | -4 | -0.4 | 132,000 | |
1,084 | 1,094 | 1,078 | 1,087 | +10 | +0.9 | 113,400 |