38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,064 | 1,079 | +10 | +0.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,084 | 1,065 | 1,077 | -12 | -1.1 | 222,700 | |
1,080 | 1,092 | 1,077 | 1,089 | -6 | -0.5 | 93,000 | |
1,104 | 1,105 | 1,093 | 1,095 | +8 | +0.7 | 46,300 | |
1,101 | 1,113 | 1,085 | 1,087 | -25 | -2.2 | 76,300 | |
1,123 | 1,123 | 1,107 | 1,112 | +5 | +0.5 | 119,400 | |
1,101 | 1,110 | 1,092 | 1,107 | -19 | -1.7 | 62,400 | |
1,107 | 1,126 | 1,102 | 1,126 | +41 | +3.8 | 68,300 | |
1,105 | 1,106 | 1,082 | 1,085 | -37 | -3.3 | 106,700 | |
1,136 | 1,136 | 1,115 | 1,122 | -27 | -2.3 | 93,200 | |
1,153 | 1,161 | 1,148 | 1,149 | -16 | -1.4 | 149,000 | |
1,144 | 1,169 | 1,142 | 1,165 | +21 | +1.8 | 65,200 | |
1,136 | 1,148 | 1,135 | 1,144 | -3 | -0.3 | 102,500 | |
1,139 | 1,158 | 1,133 | 1,147 | +8 | +0.7 | 69,400 | |
1,152 | 1,152 | 1,136 | 1,139 | -5 | -0.4 | 68,000 | |
1,149 | 1,149 | 1,135 | 1,144 | +3 | +0.3 | 117,300 | |
1,139 | 1,147 | 1,134 | 1,141 | +8 | +0.7 | 41,300 | |
1,135 | 1,141 | 1,127 | 1,133 | -3 | -0.3 | 30,700 | |
1,141 | 1,146 | 1,132 | 1,136 | -4 | -0.4 | 47,600 | |
1,125 | 1,140 | 1,125 | 1,140 | +14 | +1.2 | 27,900 | |
1,115 | 1,128 | 1,113 | 1,126 | +12 | +1.1 | 47,300 | |
1,121 | 1,129 | 1,110 | 1,114 | -15 | -1.3 | 40,200 | |
1,128 | 1,136 | 1,125 | 1,129 | +6 | +0.5 | 33,400 | |
1,128 | 1,133 | 1,119 | 1,123 | -3 | -0.3 | 43,900 | |
1,126 | 1,131 | 1,118 | 1,126 | -15 | -1.3 | 49,300 | |
1,140 | 1,156 | 1,137 | 1,141 | +17 | +1.5 | 52,700 | |
1,139 | 1,147 | 1,121 | 1,124 | +1 | +0.1 | 78,200 | |
1,116 | 1,128 | 1,110 | 1,123 | +15 | +1.4 | 63,700 | |
1,116 | 1,119 | 1,097 | 1,108 | -8 | -0.7 | 78,200 | |
1,170 | 1,171 | 1,115 | 1,116 | -54 | -4.6 | 139,400 | |
1,187 | 1,191 | 1,168 | 1,170 | - | - | 108,000 |