52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,190 | 2,190 | +85 | +4.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,164 | 2,076 | 2,105 | -10 | -0.5 | 1,200 | |
2,169 | 2,170 | 2,115 | 2,115 | -12 | -0.6 | 700 | |
2,130 | 2,169 | 2,127 | 2,127 | +47 | +2.3 | 500 | |
2,041 | 2,080 | 2,041 | 2,080 | +29 | +1.4 | 400 | |
2,051 | 2,051 | 2,051 | 2,051 | -50 | -2.4 | 100 | |
2,101 | 2,101 | 2,101 | 2,101 | +30 | +1.4 | 100 | |
2,119 | 2,135 | 2,050 | 2,071 | -50 | -2.4 | 5,300 | |
2,146 | 2,349 | 2,120 | 2,121 | +71 | +3.5 | 3,800 | |
2,041 | 2,050 | 2,041 | 2,050 | +9 | +0.4 | 2,400 | |
2,030 | 2,059 | 2,019 | 2,041 | +11 | +0.5 | 7,300 | |
1,995 | 2,040 | 1,995 | 2,030 | - | - | 3,200 | |
- | - | - | 2,045 | - | - | 0 | |
- | - | - | 2,045 | - | - | 0 | |
2,050 | 2,050 | 2,024 | 2,045 | +14 | +0.7 | 1,500 | |
2,020 | 2,049 | 2,019 | 2,031 | +26 | +1.3 | 1,700 | |
1,982 | 2,005 | 1,982 | 2,005 | +26 | +1.3 | 1,800 | |
1,993 | 1,993 | 1,965 | 1,979 | -22 | -1.1 | 1,500 | |
1,941 | 2,130 | 1,941 | 2,001 | +60 | +3.1 | 17,200 | |
2,000 | 2,035 | 1,941 | 1,941 | -30 | -1.5 | 4,300 | |
1,971 | 1,971 | 1,971 | 1,971 | -28 | -1.4 | 500 | |
2,011 | 2,012 | 1,966 | 1,999 | -42 | -2.1 | 1,100 | |
2,101 | 2,101 | 2,041 | 2,041 | -60 | -2.9 | 1,000 | |
2,228 | 2,228 | 2,100 | 2,101 | -177 | -7.8 | 16,900 | |
2,071 | 2,300 | 2,071 | 2,278 | +247 | +12.2 | 7,100 | |
2,051 | 2,100 | 2,021 | 2,031 | +70 | +3.6 | 5,300 | |
1,981 | 1,990 | 1,961 | 1,961 | -41 | -2.0 | 3,200 | |
2,100 | 2,100 | 2,001 | 2,002 | -99 | -4.7 | 1,700 | |
2,199 | 2,199 | 2,052 | 2,101 | -54 | -2.5 | 2,100 | |
2,112 | 2,155 | 2,112 | 2,155 | +25 | +1.2 | 500 |