52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,155 | 2,112 | 2,155 | +25 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,409 | 1,409 | 1,409 | - | - | 100 | |
- | - | - | 1,424 | - | - | 0 | |
- | - | - | 1,424 | - | - | 0 | |
1,431 | 1,454 | 1,424 | 1,424 | - | - | 400 | |
- | - | - | 1,455 | - | - | 0 | |
1,455 | 1,455 | 1,455 | 1,455 | +5 | +0.3 | 700 | |
1,450 | 1,450 | 1,450 | 1,450 | +17 | +1.2 | 200 | |
1,433 | 1,433 | 1,433 | 1,433 | -17 | -1.2 | 600 | |
1,450 | 1,450 | 1,450 | 1,450 | -4 | -0.3 | 100 | |
1,454 | 1,454 | 1,454 | 1,454 | +29 | +2.0 | 100 | |
1,443 | 1,443 | 1,425 | 1,425 | - | - | 200 | |
- | - | - | 1,415 | - | - | 0 | |
1,415 | 1,415 | 1,415 | 1,415 | -30 | -2.1 | 300 | |
1,454 | 1,454 | 1,445 | 1,445 | -8 | -0.6 | 200 | |
1,455 | 1,455 | 1,453 | 1,453 | -7 | -0.5 | 300 | |
1,477 | 1,477 | 1,450 | 1,460 | -17 | -1.2 | 600 | |
1,471 | 1,498 | 1,450 | 1,477 | - | - | 2,600 | |
- | - | - | 1,450 | - | - | 0 | |
- | - | - | 1,450 | - | - | 0 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | -10 | -0.7 | 100 | |
1,500 | 1,500 | 1,460 | 1,460 | - | - | 300 | |
- | - | - | 1,494 | - | - | 0 | |
- | - | - | 1,494 | - | - | 0 | |
1,494 | 1,494 | 1,494 | 1,494 | +28 | +1.9 | 600 | |
1,490 | 1,496 | 1,466 | 1,466 | +6 | +0.4 | 500 | |
1,460 | 1,460 | 1,460 | 1,460 | -20 | -1.4 | 100 | |
1,455 | 1,485 | 1,450 | 1,480 | - | - | 1,300 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |