52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,155 | 2,112 | 2,155 | +25 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,015 | 1,988 | 2,001 | +37 | +1.9 | 1,600 | |
1,884 | 1,964 | 1,884 | 1,964 | +80 | +4.2 | 1,100 | |
1,914 | 1,937 | 1,884 | 1,884 | -46 | -2.4 | 1,500 | |
1,900 | 1,930 | 1,900 | 1,930 | +40 | +2.1 | 900 | |
1,890 | 1,890 | 1,875 | 1,890 | -10 | -0.5 | 1,700 | |
1,850 | 1,909 | 1,850 | 1,900 | +40 | +2.2 | 2,400 | |
1,865 | 1,939 | 1,856 | 1,860 | +35 | +1.9 | 2,300 | |
1,920 | 1,922 | 1,750 | 1,825 | -95 | -4.9 | 21,100 | |
1,980 | 1,999 | 1,866 | 1,920 | -91 | -4.5 | 21,400 | |
2,018 | 2,018 | 2,002 | 2,011 | +29 | +1.5 | 1,600 | |
2,023 | 2,023 | 1,982 | 1,982 | -41 | -2.0 | 200 | |
1,999 | 2,023 | 1,999 | 2,023 | +17 | +0.8 | 800 | |
2,006 | 2,020 | 2,006 | 2,006 | +22 | +1.1 | 400 | |
1,971 | 2,000 | 1,971 | 1,984 | +10 | +0.5 | 1,400 | |
2,021 | 2,021 | 1,974 | 1,974 | -48 | -2.4 | 1,400 | |
2,002 | 2,044 | 2,002 | 2,022 | -22 | -1.1 | 500 | |
1,991 | 2,077 | 1,991 | 2,044 | +37 | +1.8 | 1,300 | |
1,953 | 2,007 | 1,953 | 2,007 | +21 | +1.1 | 1,600 | |
2,004 | 2,011 | 1,986 | 1,986 | -33 | -1.6 | 3,300 | |
2,000 | 2,019 | 1,962 | 2,019 | +29 | +1.5 | 4,100 | |
2,076 | 2,088 | 1,949 | 1,990 | -135 | -6.4 | 11,600 | |
2,161 | 2,161 | 2,125 | 2,125 | -36 | -1.7 | 900 | |
2,151 | 2,168 | 2,150 | 2,161 | +10 | +0.5 | 4,200 | |
2,149 | 2,161 | 2,130 | 2,151 | -9 | -0.4 | 1,500 | |
2,127 | 2,160 | 2,127 | 2,160 | +1 | 0.0 | 200 | |
2,157 | 2,204 | 2,107 | 2,159 | -30 | -1.4 | 1,100 | |
2,219 | 2,219 | 2,189 | 2,189 | -12 | -0.5 | 1,300 | |
2,187 | 2,231 | 2,187 | 2,201 | +17 | +0.8 | 3,100 | |
2,152 | 2,211 | 2,152 | 2,184 | +9 | +0.4 | 3,500 | |
2,172 | 2,175 | 2,150 | 2,175 | -21 | -1.0 | 17,500 |