52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,155 | 2,112 | 2,155 | +25 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,055 | 1,890 | 1,910 | -100 | -5.0 | 20,800 | |
2,061 | 2,061 | 1,921 | 2,010 | -80 | -3.8 | 18,700 | |
1,850 | 2,115 | 1,850 | 2,090 | +255 | +13.9 | 39,000 | |
1,845 | 1,858 | 1,833 | 1,835 | -34 | -1.8 | 1,900 | |
1,826 | 1,869 | 1,826 | 1,869 | +49 | +2.7 | 1,900 | |
1,870 | 1,879 | 1,820 | 1,820 | -39 | -2.1 | 2,000 | |
1,793 | 1,859 | 1,793 | 1,859 | +71 | +4.0 | 2,900 | |
1,857 | 1,857 | 1,784 | 1,788 | -65 | -3.5 | 7,200 | |
1,980 | 1,980 | 1,822 | 1,853 | -137 | -6.9 | 9,600 | |
1,966 | 1,993 | 1,962 | 1,990 | +14 | +0.7 | 1,000 | |
1,927 | 1,988 | 1,927 | 1,976 | +12 | +0.6 | 1,400 | |
1,970 | 1,970 | 1,925 | 1,964 | -13 | -0.7 | 2,000 | |
1,952 | 1,992 | 1,928 | 1,977 | +49 | +2.5 | 7,700 | |
1,973 | 1,973 | 1,928 | 1,928 | -45 | -2.3 | 4,100 | |
1,990 | 1,997 | 1,962 | 1,973 | -3 | -0.2 | 4,600 | |
1,970 | 2,016 | 1,970 | 1,976 | +1 | +0.1 | 3,200 | |
1,996 | 2,027 | 1,975 | 1,975 | -21 | -1.1 | 2,800 | |
1,999 | 2,066 | 1,994 | 1,996 | -24 | -1.2 | 3,900 | |
2,015 | 2,027 | 2,000 | 2,020 | +5 | +0.2 | 3,100 | |
2,047 | 2,047 | 2,001 | 2,015 | -10 | -0.5 | 1,500 | |
2,020 | 2,038 | 1,988 | 2,025 | +5 | +0.2 | 4,500 | |
2,002 | 2,069 | 2,000 | 2,020 | +2 | +0.1 | 3,700 | |
1,970 | 2,053 | 1,970 | 2,018 | +37 | +1.9 | 5,800 | |
2,040 | 2,065 | 1,970 | 1,981 | -51 | -2.5 | 6,600 | |
2,048 | 2,079 | 2,008 | 2,032 | +3 | +0.1 | 16,200 | |
1,976 | 2,039 | 1,975 | 2,029 | +54 | +2.7 | 4,700 | |
2,042 | 2,042 | 1,950 | 1,975 | -62 | -3.0 | 7,700 | |
2,031 | 2,064 | 2,028 | 2,037 | +11 | +0.5 | 4,500 | |
2,048 | 2,190 | 2,025 | 2,026 | +5 | +0.2 | 13,700 | |
2,064 | 2,075 | 2,002 | 2,021 | -54 | -2.6 | 15,500 |