52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,155 | 2,112 | 2,155 | +25 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,474 | 2,216 | 2,474 | +84 | +3.5 | 38,800 | |
2,117 | 2,530 | 2,100 | 2,390 | +294 | +14.0 | 134,000 | |
2,137 | 2,137 | 2,089 | 2,096 | -41 | -1.9 | 4,500 | |
2,056 | 2,139 | 2,040 | 2,137 | +103 | +5.1 | 17,300 | |
1,982 | 2,034 | 1,982 | 2,034 | +56 | +2.8 | 1,700 | |
2,002 | 2,012 | 1,978 | 1,978 | -32 | -1.6 | 1,300 | |
2,010 | 2,010 | 1,997 | 2,010 | -35 | -1.7 | 600 | |
2,015 | 2,045 | 2,007 | 2,045 | +10 | +0.5 | 1,400 | |
2,026 | 2,075 | 2,026 | 2,035 | -6 | -0.3 | 1,300 | |
2,009 | 2,065 | 2,009 | 2,041 | +33 | +1.6 | 1,800 | |
2,006 | 2,028 | 2,002 | 2,008 | -22 | -1.1 | 1,200 | |
2,009 | 2,030 | 2,000 | 2,030 | +7 | +0.3 | 2,200 | |
2,020 | 2,037 | 1,997 | 2,023 | -37 | -1.8 | 5,200 | |
2,009 | 2,087 | 2,001 | 2,060 | +60 | +3.0 | 6,500 | |
1,967 | 2,006 | 1,967 | 2,000 | +28 | +1.4 | 2,300 | |
1,946 | 1,980 | 1,946 | 1,972 | +26 | +1.3 | 1,700 | |
1,945 | 1,968 | 1,945 | 1,946 | +1 | +0.1 | 800 | |
1,940 | 1,950 | 1,930 | 1,945 | +11 | +0.6 | 1,400 | |
1,972 | 1,972 | 1,934 | 1,934 | -11 | -0.6 | 900 | |
1,965 | 1,974 | 1,945 | 1,945 | -30 | -1.5 | 1,200 | |
1,926 | 1,985 | 1,926 | 1,975 | +44 | +2.3 | 3,000 | |
1,970 | 1,974 | 1,924 | 1,931 | -49 | -2.5 | 2,400 | |
1,945 | 1,983 | 1,926 | 1,980 | +73 | +3.8 | 5,200 | |
1,920 | 1,968 | 1,900 | 1,907 | -28 | -1.4 | 3,600 | |
1,920 | 1,944 | 1,920 | 1,935 | +15 | +0.8 | 1,200 | |
1,887 | 1,920 | 1,887 | 1,920 | +34 | +1.8 | 2,100 | |
1,882 | 1,915 | 1,882 | 1,886 | +6 | +0.3 | 2,100 | |
1,903 | 1,920 | 1,880 | 1,880 | -23 | -1.2 | 3,900 | |
1,865 | 1,903 | 1,865 | 1,903 | +27 | +1.4 | 2,800 | |
1,891 | 1,898 | 1,855 | 1,876 | -34 | -1.8 | 2,100 |