52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,155 | 2,112 | 2,155 | +25 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,144 | 2,042 | 2,075 | -139 | -6.3 | 25,500 | |
2,283 | 2,530 | 2,201 | 2,214 | -68 | -3.0 | 159,300 | |
2,484 | 2,514 | 2,282 | 2,282 | -232 | -9.2 | 49,100 | |
2,620 | 2,966 | 2,451 | 2,514 | -6 | -0.2 | 878,800 | |
2,520 | 2,520 | 2,520 | 2,520 | +500 | +24.8 | 3,400 | |
1,996 | 2,025 | 1,986 | 2,020 | -3 | -0.1 | 5,000 | |
2,025 | 2,025 | 1,972 | 2,023 | -2 | -0.1 | 8,400 | |
2,065 | 2,065 | 2,020 | 2,025 | -40 | -1.9 | 6,800 | |
2,050 | 2,093 | 2,041 | 2,065 | -28 | -1.3 | 6,000 | |
2,141 | 2,141 | 2,061 | 2,093 | -60 | -2.8 | 9,500 | |
2,255 | 2,255 | 2,130 | 2,153 | -15 | -0.7 | 11,400 | |
2,213 | 2,220 | 2,157 | 2,168 | -45 | -2.0 | 5,600 | |
2,460 | 2,488 | 2,173 | 2,213 | -297 | -11.8 | 43,900 | |
2,462 | 2,746 | 2,415 | 2,510 | +98 | +4.1 | 49,700 | |
2,340 | 2,469 | 2,340 | 2,412 | +22 | +0.9 | 18,500 | |
2,395 | 2,395 | 2,300 | 2,390 | +29 | +1.2 | 22,800 | |
2,420 | 2,420 | 2,322 | 2,361 | -59 | -2.4 | 29,400 | |
2,463 | 2,600 | 2,420 | 2,420 | 0 | 0.0 | 52,300 | |
2,545 | 2,588 | 2,420 | 2,420 | -126 | -4.9 | 44,400 | |
2,764 | 3,065 | 2,520 | 2,546 | -219 | -7.9 | 182,800 | |
3,000 | 3,430 | 2,680 | 2,765 | -375 | -11.9 | 220,100 | |
3,550 | 4,640 | 2,995 | 3,140 | +480 | +18.0 | 833,900 | |
2,660 | 2,660 | 2,660 | 2,660 | +500 | +23.1 | 9,900 | |
2,160 | 2,160 | 2,160 | 2,160 | +400 | +22.7 | 2,000 | |
1,490 | 1,760 | 1,489 | 1,760 | +300 | +20.5 | 1,200 | |
1,460 | 1,460 | 1,460 | 1,460 | 0 | 0.0 | 2,600 | |
1,460 | 1,460 | 1,460 | 1,460 | 0 | 0.0 | 1,900 | |
1,460 | 1,460 | 1,450 | 1,460 | 0 | 0.0 | 1,800 | |
1,460 | 1,460 | 1,460 | 1,460 | - | - | 200 | |
- | - | - | 1,409 | - | - | 0 |