52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,155 | 2,112 | 2,155 | +25 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,203 | 2,176 | 2,196 | -15 | -0.7 | 5,200 | |
2,200 | 2,214 | 2,191 | 2,211 | +11 | +0.5 | 2,200 | |
2,226 | 2,226 | 2,195 | 2,200 | -6 | -0.3 | 3,300 | |
2,233 | 2,233 | 2,204 | 2,206 | -14 | -0.6 | 1,000 | |
2,196 | 2,238 | 2,196 | 2,220 | +21 | +1.0 | 6,300 | |
2,222 | 2,222 | 2,191 | 2,199 | -23 | -1.0 | 3,600 | |
2,223 | 2,223 | 2,222 | 2,222 | +21 | +1.0 | 200 | |
2,218 | 2,225 | 2,201 | 2,201 | -17 | -0.8 | 1,600 | |
2,226 | 2,270 | 2,205 | 2,218 | +1 | 0.0 | 5,100 | |
2,247 | 2,312 | 2,210 | 2,217 | -32 | -1.4 | 9,900 | |
2,236 | 2,250 | 2,225 | 2,249 | +13 | +0.6 | 2,500 | |
2,205 | 2,237 | 2,205 | 2,236 | +18 | +0.8 | 2,400 | |
2,197 | 2,223 | 2,190 | 2,218 | +24 | +1.1 | 12,300 | |
2,215 | 2,215 | 2,194 | 2,194 | -21 | -0.9 | 1,700 | |
2,239 | 2,239 | 2,205 | 2,215 | -8 | -0.4 | 3,300 | |
2,219 | 2,234 | 2,212 | 2,223 | +16 | +0.7 | 900 | |
2,203 | 2,220 | 2,200 | 2,207 | +10 | +0.5 | 6,400 | |
2,194 | 2,239 | 2,189 | 2,197 | +3 | +0.1 | 5,200 | |
2,296 | 2,296 | 2,192 | 2,194 | -105 | -4.6 | 9,800 | |
2,255 | 2,299 | 2,255 | 2,299 | +11 | +0.5 | 800 | |
2,231 | 2,288 | 2,195 | 2,288 | +57 | +2.6 | 9,700 | |
2,245 | 2,298 | 2,220 | 2,231 | -12 | -0.5 | 14,400 | |
2,312 | 2,347 | 2,240 | 2,243 | -119 | -5.0 | 12,100 | |
2,438 | 2,447 | 2,362 | 2,362 | -135 | -5.4 | 8,900 | |
2,415 | 2,509 | 2,350 | 2,497 | +82 | +3.4 | 6,900 | |
2,255 | 2,415 | 2,240 | 2,415 | +119 | +5.2 | 10,300 | |
2,180 | 2,318 | 2,171 | 2,296 | -323 | -12.3 | 42,800 | |
2,648 | 2,890 | 2,514 | 2,619 | +55 | +2.1 | 60,500 | |
2,357 | 2,700 | 2,357 | 2,564 | +208 | +8.8 | 32,200 | |
2,376 | 2,439 | 2,275 | 2,356 | -118 | -4.8 | 18,800 |