38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,160 | 3,075 | 3,150 | +75 | +2.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,105 | 2,080 | 2,100 | -8 | -0.4 | 5,700 | |
2,100 | 2,150 | 2,100 | 2,108 | +8 | +0.4 | 9,500 | |
2,102 | 2,114 | 2,092 | 2,100 | -2 | -0.1 | 6,800 | |
2,102 | 2,103 | 2,097 | 2,102 | +2 | +0.1 | 3,500 | |
2,101 | 2,101 | 2,086 | 2,100 | +10 | +0.5 | 3,900 | |
2,090 | 2,101 | 2,072 | 2,090 | 0 | 0.0 | 5,000 | |
2,092 | 2,100 | 2,072 | 2,090 | +1 | 0.0 | 8,100 | |
2,090 | 2,092 | 2,077 | 2,089 | 0 | 0.0 | 7,000 | |
2,069 | 2,101 | 2,069 | 2,089 | -21 | -1.0 | 7,100 | |
2,121 | 2,124 | 2,105 | 2,110 | +10 | +0.5 | 5,700 | |
2,095 | 2,100 | 2,080 | 2,100 | 0 | 0.0 | 5,500 | |
2,100 | 2,108 | 2,085 | 2,100 | 0 | 0.0 | 5,800 | |
2,122 | 2,130 | 2,088 | 2,100 | -22 | -1.0 | 5,200 | |
2,085 | 2,140 | 2,085 | 2,122 | +12 | +0.6 | 21,400 | |
2,084 | 2,140 | 2,078 | 2,110 | +29 | +1.4 | 14,800 | |
2,086 | 2,124 | 2,070 | 2,081 | +1 | 0.0 | 4,000 | |
2,085 | 2,100 | 2,076 | 2,080 | +4 | +0.2 | 2,500 | |
2,075 | 2,125 | 2,068 | 2,076 | +9 | +0.4 | 4,400 | |
2,064 | 2,088 | 2,064 | 2,067 | +13 | +0.6 | 2,600 | |
2,050 | 2,092 | 2,050 | 2,054 | +4 | +0.2 | 2,100 | |
2,043 | 2,064 | 2,032 | 2,050 | -2 | -0.1 | 5,300 | |
2,055 | 2,055 | 2,040 | 2,052 | +26 | +1.3 | 1,400 | |
2,069 | 2,069 | 2,011 | 2,026 | -29 | -1.4 | 5,000 | |
2,072 | 2,173 | 2,025 | 2,055 | -8 | -0.4 | 3,400 | |
2,040 | 2,080 | 2,009 | 2,063 | +43 | +2.1 | 14,900 | |
2,035 | 2,041 | 2,020 | 2,020 | -15 | -0.7 | 8,900 | |
2,056 | 2,056 | 2,030 | 2,035 | -25 | -1.2 | 4,600 | |
2,071 | 2,071 | 2,052 | 2,060 | -11 | -0.5 | 2,100 | |
2,086 | 2,087 | 2,070 | 2,071 | +2 | +0.1 | 2,700 | |
2,090 | 2,100 | 2,069 | 2,069 | -21 | -1.0 | 5,500 |