52週高値 | 2,702 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,154 | 2,098 | 2,148 | +21 | +1.0 | 225,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,173 | 2,083 | 2,127 | -49 | -2.3 | 255,300 | |
2,190 | 2,205 | 2,128 | 2,176 | -53 | -2.4 | 302,700 | |
2,228 | 2,297 | 2,214 | 2,229 | -27 | -1.2 | 147,100 | |
2,239 | 2,283 | 2,239 | 2,256 | +6 | +0.3 | 62,400 | |
2,221 | 2,250 | 2,199 | 2,250 | +56 | +2.6 | 131,000 | |
2,200 | 2,210 | 2,160 | 2,194 | -24 | -1.1 | 59,700 | |
2,254 | 2,268 | 2,201 | 2,218 | -42 | -1.9 | 97,300 | |
2,258 | 2,282 | 2,252 | 2,260 | -14 | -0.6 | 62,800 | |
2,251 | 2,274 | 2,240 | 2,274 | +23 | +1.0 | 56,500 | |
2,222 | 2,291 | 2,210 | 2,251 | -16 | -0.7 | 49,400 | |
2,256 | 2,278 | 2,198 | 2,267 | +11 | +0.5 | 53,500 | |
2,276 | 2,276 | 2,235 | 2,256 | -45 | -2.0 | 120,500 | |
2,308 | 2,376 | 2,301 | 2,301 | -5 | -0.2 | 93,100 | |
2,226 | 2,338 | 2,226 | 2,306 | +90 | +4.1 | 116,500 | |
2,150 | 2,240 | 2,144 | 2,216 | +46 | +2.1 | 73,900 | |
2,200 | 2,221 | 2,162 | 2,170 | -69 | -3.1 | 232,100 | |
2,158 | 2,303 | 2,158 | 2,239 | -158 | -6.6 | 368,600 | |
2,475 | 2,479 | 2,275 | 2,397 | -83 | -3.3 | 289,200 | |
2,448 | 2,499 | 2,430 | 2,480 | -18 | -0.7 | 120,200 | |
2,539 | 2,540 | 2,452 | 2,498 | -39 | -1.5 | 77,700 | |
2,498 | 2,554 | 2,485 | 2,537 | +39 | +1.6 | 65,700 | |
2,506 | 2,533 | 2,493 | 2,498 | -10 | -0.4 | 61,600 | |
2,499 | 2,527 | 2,482 | 2,508 | +20 | +0.8 | 49,900 | |
2,481 | 2,516 | 2,467 | 2,488 | -17 | -0.7 | 43,500 | |
2,513 | 2,538 | 2,490 | 2,505 | -46 | -1.8 | 66,100 | |
2,500 | 2,568 | 2,465 | 2,551 | +84 | +3.4 | 137,300 | |
2,460 | 2,491 | 2,400 | 2,467 | -28 | -1.1 | 146,600 | |
2,550 | 2,586 | 2,495 | 2,495 | -86 | -3.3 | 73,700 | |
2,574 | 2,591 | 2,538 | 2,581 | +50 | +2.0 | 79,500 |