52週高値 | 2,702 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,516 | 2,467 | 2,488 | -17 | -0.7 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,897 | 1,787 | 1,795 | -52 | -2.8 | 281,400 | |
1,837 | 1,851 | 1,835 | 1,847 | +5 | +0.3 | 168,000 | |
1,863 | 1,883 | 1,840 | 1,842 | -10 | -0.5 | 310,100 | |
1,848 | 1,866 | 1,830 | 1,852 | +13 | +0.7 | 186,000 | |
1,836 | 1,842 | 1,814 | 1,839 | +12 | +0.7 | 213,400 | |
1,789 | 1,829 | 1,770 | 1,827 | +63 | +3.6 | 191,600 | |
1,768 | 1,779 | 1,755 | 1,764 | +9 | +0.5 | 80,900 | |
1,777 | 1,781 | 1,744 | 1,755 | -22 | -1.2 | 136,100 | |
1,775 | 1,790 | 1,773 | 1,777 | +1 | +0.1 | 72,500 | |
1,779 | 1,794 | 1,776 | 1,776 | -3 | -0.2 | 81,500 | |
1,785 | 1,785 | 1,760 | 1,779 | -6 | -0.3 | 84,500 | |
1,765 | 1,787 | 1,753 | 1,785 | +35 | +2.0 | 101,900 | |
1,735 | 1,757 | 1,727 | 1,750 | +13 | +0.7 | 64,800 | |
1,714 | 1,741 | 1,713 | 1,737 | +20 | +1.2 | 76,100 | |
1,710 | 1,722 | 1,689 | 1,717 | +6 | +0.4 | 101,700 | |
1,710 | 1,716 | 1,688 | 1,711 | +1 | +0.1 | 48,600 | |
1,709 | 1,722 | 1,700 | 1,710 | +14 | +0.8 | 56,600 | |
1,683 | 1,700 | 1,677 | 1,696 | 0 | 0.0 | 78,500 | |
1,699 | 1,710 | 1,669 | 1,696 | -24 | -1.4 | 73,400 | |
1,675 | 1,721 | 1,673 | 1,720 | +36 | +2.1 | 97,600 | |
1,665 | 1,684 | 1,657 | 1,684 | +38 | +2.3 | 79,500 | |
1,668 | 1,673 | 1,646 | 1,646 | -21 | -1.3 | 66,600 | |
1,643 | 1,683 | 1,643 | 1,667 | +8 | +0.5 | 93,500 | |
1,653 | 1,663 | 1,614 | 1,659 | +15 | +0.9 | 76,100 | |
1,628 | 1,651 | 1,628 | 1,644 | -7 | -0.4 | 42,100 | |
1,669 | 1,680 | 1,640 | 1,651 | -10 | -0.6 | 97,900 | |
1,670 | 1,710 | 1,655 | 1,661 | +87 | +5.5 | 224,600 | |
1,554 | 1,575 | 1,546 | 1,574 | +20 | +1.3 | 120,100 | |
1,557 | 1,573 | 1,544 | 1,554 | -26 | -1.6 | 54,500 | |
1,593 | 1,600 | 1,575 | 1,580 | +4 | +0.3 | 78,100 |