52週高値 | 2,702 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,516 | 2,467 | 2,488 | -17 | -0.7 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,535 | 1,491 | 1,513 | +9 | +0.6 | 94,400 | |
1,508 | 1,513 | 1,491 | 1,504 | +1 | +0.1 | 71,700 | |
1,465 | 1,511 | 1,465 | 1,503 | +26 | +1.8 | 87,300 | |
1,462 | 1,478 | 1,455 | 1,477 | +5 | +0.3 | 72,700 | |
1,473 | 1,487 | 1,452 | 1,472 | -1 | -0.1 | 72,800 | |
1,496 | 1,496 | 1,467 | 1,473 | -48 | -3.2 | 130,400 | |
1,520 | 1,535 | 1,501 | 1,521 | +2 | +0.1 | 55,500 | |
1,530 | 1,533 | 1,502 | 1,519 | +8 | +0.5 | 92,200 | |
1,482 | 1,524 | 1,482 | 1,511 | +51 | +3.5 | 127,400 | |
1,440 | 1,467 | 1,440 | 1,460 | +34 | +2.4 | 59,200 | |
1,392 | 1,431 | 1,381 | 1,426 | +46 | +3.3 | 109,400 | |
1,400 | 1,406 | 1,371 | 1,380 | -14 | -1.0 | 89,400 | |
1,433 | 1,438 | 1,387 | 1,394 | -18 | -1.3 | 92,100 | |
1,413 | 1,415 | 1,384 | 1,412 | -29 | -2.0 | 123,700 | |
1,456 | 1,465 | 1,430 | 1,441 | +19 | +1.3 | 67,600 | |
1,393 | 1,422 | 1,391 | 1,422 | +31 | +2.2 | 76,300 | |
1,383 | 1,407 | 1,382 | 1,391 | -15 | -1.1 | 54,700 | |
1,418 | 1,425 | 1,396 | 1,406 | -42 | -2.9 | 85,000 | |
1,443 | 1,462 | 1,437 | 1,448 | -19 | -1.3 | 41,400 | |
1,473 | 1,486 | 1,459 | 1,467 | +24 | +1.7 | 57,000 | |
1,480 | 1,480 | 1,441 | 1,443 | -32 | -2.2 | 50,800 | |
1,464 | 1,479 | 1,444 | 1,475 | -5 | -0.3 | 61,300 | |
1,498 | 1,505 | 1,480 | 1,480 | -29 | -1.9 | 41,000 | |
1,535 | 1,538 | 1,502 | 1,509 | -12 | -0.8 | 102,900 | |
1,478 | 1,526 | 1,478 | 1,521 | +23 | +1.5 | 74,300 | |
1,483 | 1,509 | 1,476 | 1,498 | +26 | +1.8 | 86,600 | |
1,477 | 1,477 | 1,455 | 1,472 | +10 | +0.7 | 159,900 | |
1,465 | 1,484 | 1,460 | 1,462 | -3 | -0.2 | 166,500 | |
1,450 | 1,468 | 1,438 | 1,465 | +7 | +0.5 | 107,700 | |
1,463 | 1,475 | 1,438 | 1,458 | +9 | +0.6 | 167,800 |