52週高値 | 2,702 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,516 | 2,467 | 2,488 | -17 | -0.7 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,537 | 2,495 | 2,526 | +77 | +3.1 | 118,300 | |
2,478 | 2,483 | 2,443 | 2,449 | +11 | +0.5 | 79,200 | |
2,415 | 2,476 | 2,415 | 2,438 | +24 | +1.0 | 150,100 | |
2,415 | 2,427 | 2,384 | 2,414 | +30 | +1.3 | 81,800 | |
2,423 | 2,452 | 2,344 | 2,384 | -19 | -0.8 | 112,300 | |
2,383 | 2,424 | 2,366 | 2,403 | -13 | -0.5 | 122,500 | |
2,422 | 2,450 | 2,360 | 2,416 | -75 | -3.0 | 117,700 | |
2,470 | 2,534 | 2,448 | 2,491 | -20 | -0.8 | 132,300 | |
2,610 | 2,623 | 2,499 | 2,511 | -72 | -2.8 | 111,400 | |
2,483 | 2,594 | 2,483 | 2,583 | +128 | +5.2 | 260,400 | |
2,386 | 2,457 | 2,361 | 2,455 | +47 | +2.0 | 109,500 | |
2,433 | 2,434 | 2,374 | 2,408 | -36 | -1.5 | 133,300 | |
2,465 | 2,474 | 2,437 | 2,444 | -12 | -0.5 | 121,600 | |
2,453 | 2,479 | 2,412 | 2,456 | +35 | +1.4 | 129,400 | |
2,422 | 2,450 | 2,404 | 2,421 | +24 | +1.0 | 102,400 | |
2,445 | 2,472 | 2,391 | 2,397 | -16 | -0.7 | 123,200 | |
2,434 | 2,468 | 2,406 | 2,413 | +47 | +2.0 | 190,200 | |
2,338 | 2,368 | 2,320 | 2,366 | +70 | +3.0 | 103,900 | |
2,317 | 2,349 | 2,272 | 2,296 | -34 | -1.5 | 97,400 | |
2,300 | 2,345 | 2,288 | 2,330 | +35 | +1.5 | 117,000 | |
2,331 | 2,350 | 2,273 | 2,295 | -36 | -1.5 | 122,100 | |
2,300 | 2,340 | 2,282 | 2,331 | +91 | +4.1 | 299,900 | |
2,190 | 2,250 | 2,125 | 2,240 | 0 | 0.0 | 358,300 | |
2,270 | 2,298 | 2,227 | 2,240 | -34 | -1.5 | 216,100 | |
2,225 | 2,279 | 2,208 | 2,274 | +82 | +3.7 | 193,700 | |
2,202 | 2,217 | 2,183 | 2,192 | -14 | -0.6 | 126,400 | |
2,240 | 2,240 | 2,175 | 2,206 | -29 | -1.3 | 106,700 | |
2,171 | 2,235 | 2,171 | 2,235 | +61 | +2.8 | 120,000 | |
2,191 | 2,202 | 2,173 | 2,174 | -18 | -0.8 | 98,600 | |
2,208 | 2,222 | 2,180 | 2,192 | +12 | +0.6 | 108,800 |