52週高値 | 2,702 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,516 | 2,467 | 2,488 | -17 | -0.7 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,201 | 1,181 | 1,187 | +14 | +1.2 | 60,800 | |
1,179 | 1,183 | 1,168 | 1,173 | +11 | +0.9 | 65,300 | |
1,153 | 1,165 | 1,144 | 1,162 | +2 | +0.2 | 90,500 | |
1,117 | 1,161 | 1,117 | 1,160 | +21 | +1.8 | 84,700 | |
1,142 | 1,145 | 1,126 | 1,139 | +31 | +2.8 | 102,000 | |
1,108 | 1,121 | 1,104 | 1,108 | -7 | -0.6 | 84,300 | |
1,138 | 1,148 | 1,109 | 1,115 | -7 | -0.6 | 179,900 | |
1,116 | 1,124 | 1,098 | 1,122 | -30 | -2.6 | 120,800 | |
1,157 | 1,166 | 1,148 | 1,152 | +13 | +1.1 | 96,400 | |
1,173 | 1,183 | 1,115 | 1,139 | -62 | -5.2 | 185,800 | |
1,216 | 1,216 | 1,184 | 1,201 | -43 | -3.5 | 132,600 | |
1,246 | 1,255 | 1,236 | 1,244 | -31 | -2.4 | 117,500 | |
1,255 | 1,275 | 1,254 | 1,275 | +25 | +2.0 | 98,900 | |
1,259 | 1,266 | 1,242 | 1,250 | -9 | -0.7 | 116,300 | |
1,252 | 1,268 | 1,239 | 1,259 | +13 | +1.0 | 83,000 | |
1,265 | 1,269 | 1,238 | 1,246 | -10 | -0.8 | 88,500 | |
1,226 | 1,265 | 1,225 | 1,256 | +30 | +2.4 | 142,700 | |
1,210 | 1,231 | 1,198 | 1,226 | +16 | +1.3 | 114,500 | |
1,185 | 1,215 | 1,180 | 1,210 | +14 | +1.2 | 76,900 | |
1,234 | 1,246 | 1,194 | 1,196 | -37 | -3.0 | 164,300 | |
1,215 | 1,240 | 1,215 | 1,233 | +11 | +0.9 | 74,600 | |
1,224 | 1,235 | 1,216 | 1,222 | +7 | +0.6 | 74,800 | |
1,207 | 1,218 | 1,178 | 1,215 | -17 | -1.4 | 137,500 | |
1,194 | 1,237 | 1,191 | 1,232 | +40 | +3.4 | 102,200 | |
1,176 | 1,199 | 1,173 | 1,192 | +24 | +2.1 | 89,100 | |
1,152 | 1,177 | 1,147 | 1,168 | +19 | +1.7 | 131,400 | |
1,145 | 1,155 | 1,140 | 1,149 | +12 | +1.1 | 89,900 | |
1,143 | 1,143 | 1,120 | 1,137 | +5 | +0.4 | 143,600 | |
1,143 | 1,145 | 1,111 | 1,132 | +19 | +1.7 | 130,800 | |
1,200 | 1,207 | 1,110 | 1,113 | - | - | 242,600 |