52週高値 | 2,702 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,516 | 2,467 | 2,488 | -17 | -0.7 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,579 | 1,557 | 1,576 | +24 | +1.5 | 109,300 | |
1,550 | 1,561 | 1,542 | 1,552 | -5 | -0.3 | 59,600 | |
1,600 | 1,604 | 1,554 | 1,557 | -61 | -3.8 | 88,200 | |
1,602 | 1,643 | 1,598 | 1,618 | -24 | -1.5 | 83,600 | |
1,638 | 1,644 | 1,628 | 1,642 | +7 | +0.4 | 97,600 | |
1,642 | 1,651 | 1,628 | 1,635 | +33 | +2.1 | 83,200 | |
1,585 | 1,617 | 1,571 | 1,602 | +16 | +1.0 | 150,300 | |
1,600 | 1,604 | 1,567 | 1,586 | -15 | -0.9 | 88,000 | |
1,628 | 1,628 | 1,596 | 1,601 | -38 | -2.3 | 40,400 | |
1,654 | 1,655 | 1,626 | 1,639 | -6 | -0.4 | 40,600 | |
1,639 | 1,655 | 1,624 | 1,645 | +25 | +1.5 | 100,500 | |
1,625 | 1,636 | 1,613 | 1,620 | -10 | -0.6 | 67,800 | |
1,639 | 1,665 | 1,619 | 1,630 | +2 | +0.1 | 122,200 | |
1,589 | 1,630 | 1,580 | 1,628 | +62 | +4.0 | 157,700 | |
1,524 | 1,573 | 1,524 | 1,566 | +22 | +1.4 | 65,700 | |
1,563 | 1,570 | 1,533 | 1,544 | -10 | -0.6 | 96,800 | |
1,546 | 1,564 | 1,534 | 1,554 | +16 | +1.0 | 102,300 | |
1,538 | 1,546 | 1,530 | 1,538 | -3 | -0.2 | 117,700 | |
1,580 | 1,590 | 1,532 | 1,541 | -19 | -1.2 | 107,500 | |
1,602 | 1,606 | 1,540 | 1,560 | -46 | -2.9 | 148,100 | |
1,608 | 1,627 | 1,568 | 1,606 | -6 | -0.4 | 101,500 | |
1,606 | 1,634 | 1,602 | 1,612 | +4 | +0.2 | 89,200 | |
1,608 | 1,619 | 1,587 | 1,608 | -7 | -0.4 | 49,000 | |
1,620 | 1,630 | 1,607 | 1,615 | -2 | -0.1 | 56,500 | |
1,615 | 1,634 | 1,606 | 1,617 | +31 | +2.0 | 68,600 | |
1,599 | 1,605 | 1,583 | 1,586 | -7 | -0.4 | 121,000 | |
1,604 | 1,617 | 1,586 | 1,593 | -3 | -0.2 | 105,000 | |
1,550 | 1,596 | 1,549 | 1,596 | +57 | +3.7 | 139,000 | |
1,523 | 1,543 | 1,512 | 1,539 | +21 | +1.4 | 115,100 | |
1,510 | 1,547 | 1,488 | 1,518 | +5 | +0.3 | 109,800 |