52週高値 | 2,702 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,591 | 2,538 | 2,581 | +50 | +2.0 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,547 | 2,498 | 2,531 | +7 | +0.3 | 63,100 | |
2,519 | 2,540 | 2,490 | 2,524 | +53 | +2.1 | 90,900 | |
2,539 | 2,549 | 2,438 | 2,471 | -77 | -3.0 | 103,600 | |
2,549 | 2,567 | 2,511 | 2,548 | -20 | -0.8 | 92,400 | |
2,609 | 2,609 | 2,484 | 2,568 | -41 | -1.6 | 127,700 | |
2,650 | 2,695 | 2,589 | 2,609 | -73 | -2.7 | 80,100 | |
2,675 | 2,702 | 2,637 | 2,682 | -7 | -0.3 | 66,600 | |
2,685 | 2,696 | 2,662 | 2,689 | +6 | +0.2 | 64,200 | |
2,631 | 2,687 | 2,631 | 2,683 | +38 | +1.4 | 69,900 | |
2,643 | 2,669 | 2,626 | 2,645 | +1 | 0.0 | 66,600 | |
2,628 | 2,653 | 2,614 | 2,644 | +32 | +1.2 | 52,300 | |
2,583 | 2,617 | 2,571 | 2,612 | +42 | +1.6 | 53,800 | |
2,524 | 2,580 | 2,511 | 2,570 | -40 | -1.5 | 64,800 | |
2,639 | 2,648 | 2,599 | 2,610 | +20 | +0.8 | 85,000 | |
2,530 | 2,608 | 2,515 | 2,590 | +64 | +2.5 | 97,000 | |
2,537 | 2,549 | 2,502 | 2,526 | -14 | -0.6 | 109,500 | |
2,637 | 2,660 | 2,540 | 2,540 | -72 | -2.8 | 97,300 | |
2,532 | 2,628 | 2,524 | 2,612 | +53 | +2.1 | 109,400 | |
2,592 | 2,615 | 2,548 | 2,559 | -58 | -2.2 | 100,900 | |
2,576 | 2,633 | 2,576 | 2,617 | +41 | +1.6 | 145,800 | |
2,574 | 2,580 | 2,539 | 2,576 | +13 | +0.5 | 89,000 | |
2,580 | 2,603 | 2,554 | 2,563 | -27 | -1.0 | 83,700 | |
2,580 | 2,610 | 2,563 | 2,590 | +11 | +0.4 | 98,600 | |
2,550 | 2,594 | 2,544 | 2,579 | +53 | +2.1 | 171,100 | |
2,520 | 2,537 | 2,495 | 2,526 | +77 | +3.1 | 118,300 | |
2,478 | 2,483 | 2,443 | 2,449 | +11 | +0.5 | 79,200 | |
2,415 | 2,476 | 2,415 | 2,438 | +24 | +1.0 | 150,100 | |
2,415 | 2,427 | 2,384 | 2,414 | +30 | +1.3 | 81,800 | |
2,423 | 2,452 | 2,344 | 2,384 | -19 | -0.8 | 112,300 |