38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 77 | +1 | +1.3 | 762,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 86 | 88 | 0 | 0.0 | 954,600 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 1,336,400 | |
86 | 87 | 84 | 87 | 0 | 0.0 | 1,082,000 | |
86 | 88 | 85 | 87 | 0 | 0.0 | 913,400 | |
85 | 88 | 85 | 87 | +2 | +2.4 | 1,550,200 | |
84 | 86 | 82 | 85 | +1 | +1.2 | 1,589,300 | |
86 | 87 | 83 | 84 | -3 | -3.4 | 2,165,600 | |
88 | 90 | 85 | 87 | 0 | 0.0 | 3,595,300 | |
85 | 88 | 84 | 87 | +3 | +3.6 | 1,868,200 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 992,500 | |
86 | 87 | 84 | 85 | -2 | -2.3 | 1,212,100 | |
84 | 87 | 83 | 87 | +2 | +2.4 | 1,243,200 | |
87 | 88 | 84 | 85 | -3 | -3.4 | 3,639,900 | |
88 | 91 | 87 | 88 | -1 | -1.1 | 3,641,800 | |
93 | 93 | 89 | 89 | -5 | -5.3 | 3,887,600 | |
93 | 96 | 92 | 94 | +1 | +1.1 | 3,547,900 | |
94 | 95 | 91 | 93 | -3 | -3.1 | 3,742,400 | |
91 | 96 | 91 | 96 | +5 | +5.5 | 2,379,800 | |
92 | 93 | 90 | 91 | 0 | 0.0 | 1,091,400 | |
90 | 92 | 89 | 91 | 0 | 0.0 | 1,138,800 | |
93 | 96 | 89 | 91 | 0 | 0.0 | 3,554,500 | |
93 | 94 | 88 | 91 | -3 | -3.2 | 5,252,800 | |
93 | 97 | 91 | 94 | 0 | 0.0 | 5,190,900 | |
100 | 101 | 93 | 94 | -7 | -6.9 | 7,964,100 | |
104 | 105 | 98 | 101 | -5 | -4.7 | 8,858,900 | |
105 | 111 | 103 | 106 | 0 | 0.0 | 7,382,400 | |
102 | 106 | 101 | 106 | +4 | +3.9 | 3,221,800 | |
100 | 104 | 99 | 102 | +3 | +3.0 | 3,440,700 | |
106 | 107 | 98 | 99 | -5 | -4.8 | 6,493,900 | |
107 | 108 | 104 | 104 | -4 | -3.7 | 4,114,100 |