38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 77 | +1 | +1.3 | 762,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 79 | 82 | +2 | +2.5 | 863,700 | |
83 | 83 | 80 | 80 | -3 | -3.6 | 1,463,500 | |
83 | 85 | 83 | 83 | 0 | 0.0 | 303,700 | |
83 | 85 | 83 | 83 | -1 | -1.2 | 292,300 | |
85 | 85 | 83 | 84 | 0 | 0.0 | 363,000 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 239,200 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 545,100 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 454,600 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 523,000 | |
84 | 84 | 82 | 83 | -2 | -2.4 | 1,408,100 | |
85 | 87 | 84 | 85 | +1 | +1.2 | 1,250,700 | |
85 | 86 | 84 | 84 | -3 | -3.4 | 1,408,400 | |
87 | 89 | 86 | 87 | 0 | 0.0 | 532,100 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 434,500 | |
86 | 89 | 86 | 88 | +3 | +3.5 | 563,500 | |
88 | 90 | 84 | 85 | -4 | -4.5 | 1,762,900 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 880,900 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 1,018,200 | |
90 | 92 | 89 | 91 | +1 | +1.1 | 854,400 | |
89 | 91 | 88 | 90 | +2 | +2.3 | 587,100 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 684,200 | |
89 | 91 | 88 | 90 | +1 | +1.1 | 937,900 | |
88 | 91 | 87 | 89 | +2 | +2.3 | 1,347,800 | |
87 | 88 | 86 | 87 | -2 | -2.2 | 781,400 | |
88 | 89 | 85 | 89 | -1 | -1.1 | 2,323,000 | |
92 | 93 | 88 | 90 | 0 | 0.0 | 1,667,000 | |
88 | 93 | 88 | 90 | -1 | -1.1 | 2,450,200 | |
91 | 94 | 89 | 91 | -2 | -2.2 | 2,459,300 | |
100 | 101 | 93 | 93 | -6 | -6.1 | 3,786,400 | |
120 | 122 | 97 | 99 | -19 | -16.1 | 17,754,300 |