38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 77 | +1 | +1.3 | 762,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | +1 | +1.3 | 372,800 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 321,200 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 1,143,900 | |
78 | 79 | 76 | 76 | -2 | -2.6 | 837,900 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 708,100 | |
79 | 80 | 77 | 78 | -1 | -1.3 | 1,194,400 | |
79 | 82 | 78 | 79 | 0 | 0.0 | 1,976,300 | |
81 | 82 | 79 | 79 | -3 | -3.7 | 855,700 | |
80 | 84 | 78 | 82 | +3 | +3.8 | 3,062,100 | |
83 | 83 | 79 | 79 | -5 | -6.0 | 3,859,100 | |
78 | 93 | 78 | 84 | +6 | +7.7 | 24,927,200 | |
76 | 78 | 76 | 78 | +1 | +1.3 | 302,000 | |
78 | 78 | 75 | 77 | 0 | 0.0 | 1,187,200 | |
80 | 80 | 77 | 77 | -2 | -2.5 | 699,700 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 397,300 | |
78 | 79 | 78 | 78 | -1 | -1.3 | 323,900 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 497,600 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 411,200 | |
80 | 81 | 78 | 79 | -2 | -2.5 | 802,100 | |
80 | 81 | 79 | 81 | +3 | +3.8 | 507,500 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 431,100 | |
77 | 80 | 77 | 79 | 0 | 0.0 | 1,092,600 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 392,400 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 463,200 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 394,400 | |
80 | 82 | 80 | 81 | 0 | 0.0 | 726,600 | |
79 | 81 | 79 | 81 | +1 | +1.2 | 509,400 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 656,600 | |
81 | 81 | 77 | 78 | -4 | -4.9 | 1,372,000 |