39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,120 | 4,310 | 4,450 | -670 | -13.1 | 942,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,182 | 1,159 | 1,174 | -6 | -0.5 | 39,700 | |
1,155 | 1,180 | 1,145 | 1,180 | +31 | +2.7 | 29,700 | |
1,165 | 1,165 | 1,145 | 1,149 | -13 | -1.1 | 30,900 | |
1,160 | 1,170 | 1,150 | 1,162 | +10 | +0.9 | 18,100 | |
1,165 | 1,176 | 1,145 | 1,152 | -7 | -0.6 | 18,300 | |
1,176 | 1,183 | 1,152 | 1,159 | -13 | -1.1 | 16,600 | |
1,174 | 1,177 | 1,159 | 1,172 | +2 | +0.2 | 14,100 | |
1,198 | 1,198 | 1,165 | 1,170 | -22 | -1.8 | 24,700 | |
1,175 | 1,199 | 1,163 | 1,192 | +15 | +1.3 | 30,400 | |
1,166 | 1,184 | 1,166 | 1,177 | +11 | +0.9 | 32,300 | |
1,150 | 1,172 | 1,145 | 1,166 | +26 | +2.3 | 31,100 | |
1,132 | 1,146 | 1,126 | 1,140 | +17 | +1.5 | 36,900 | |
1,131 | 1,151 | 1,116 | 1,123 | -26 | -2.3 | 33,900 | |
1,117 | 1,155 | 1,112 | 1,149 | +25 | +2.2 | 35,700 | |
1,131 | 1,144 | 1,103 | 1,124 | -5 | -0.4 | 33,900 | |
1,113 | 1,143 | 1,112 | 1,129 | +15 | +1.3 | 25,300 | |
1,130 | 1,130 | 1,105 | 1,114 | -24 | -2.1 | 60,500 | |
1,122 | 1,144 | 1,118 | 1,138 | +14 | +1.2 | 40,500 | |
1,105 | 1,131 | 1,105 | 1,124 | +19 | +1.7 | 54,800 | |
1,110 | 1,127 | 1,090 | 1,105 | -5 | -0.5 | 40,700 | |
1,125 | 1,125 | 1,098 | 1,110 | 0 | 0.0 | 43,200 | |
1,091 | 1,123 | 1,076 | 1,110 | +34 | +3.2 | 67,100 | |
1,050 | 1,094 | 1,039 | 1,076 | +36 | +3.5 | 83,900 | |
1,035 | 1,049 | 1,034 | 1,040 | +6 | +0.6 | 29,700 | |
1,047 | 1,047 | 1,022 | 1,034 | -7 | -0.7 | 32,600 | |
1,046 | 1,046 | 1,032 | 1,041 | +3 | +0.3 | 40,800 | |
1,049 | 1,049 | 1,035 | 1,038 | -5 | -0.5 | 40,300 | |
1,088 | 1,091 | 1,037 | 1,043 | -85 | -7.5 | 167,100 | |
1,145 | 1,148 | 1,122 | 1,128 | -14 | -1.2 | 47,500 | |
1,134 | 1,152 | 1,134 | 1,142 | +8 | +0.7 | 44,000 |