38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,310 | 3,175 | 3,275 | +80 | +2.5 | 107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,425 | 3,185 | 3,195 | -255 | -7.4 | 204,500 | |
3,500 | 3,540 | 3,385 | 3,450 | -40 | -1.1 | 149,800 | |
3,450 | 3,515 | 3,340 | 3,490 | +95 | +2.8 | 182,300 | |
3,220 | 3,460 | 3,170 | 3,395 | +436 | +14.7 | 400,600 | |
2,951 | 2,985 | 2,900 | 2,959 | -37 | -1.2 | 99,400 | |
3,070 | 3,070 | 2,968 | 2,996 | -89 | -2.9 | 138,900 | |
3,120 | 3,150 | 3,025 | 3,085 | -35 | -1.1 | 87,200 | |
3,245 | 3,250 | 3,015 | 3,120 | -80 | -2.5 | 135,000 | |
3,060 | 3,245 | 3,045 | 3,200 | +155 | +5.1 | 170,700 | |
2,968 | 3,045 | 2,951 | 3,045 | +96 | +3.3 | 94,200 | |
2,882 | 2,960 | 2,867 | 2,949 | +67 | +2.3 | 65,000 | |
2,713 | 2,921 | 2,713 | 2,882 | +174 | +6.4 | 142,500 | |
2,653 | 2,711 | 2,650 | 2,708 | +32 | +1.2 | 26,900 | |
2,750 | 2,822 | 2,618 | 2,676 | -84 | -3.0 | 117,200 | |
2,748 | 2,819 | 2,617 | 2,760 | +33 | +1.2 | 261,200 | |
2,795 | 2,815 | 2,712 | 2,727 | -92 | -3.3 | 122,900 | |
2,777 | 2,839 | 2,765 | 2,819 | +30 | +1.1 | 73,600 | |
2,695 | 2,797 | 2,672 | 2,789 | +111 | +4.1 | 77,400 | |
2,551 | 2,679 | 2,532 | 2,678 | +107 | +4.2 | 124,100 | |
2,661 | 2,715 | 2,555 | 2,571 | -130 | -4.8 | 129,100 | |
2,705 | 2,719 | 2,648 | 2,701 | +44 | +1.7 | 165,800 | |
2,643 | 2,729 | 2,637 | 2,657 | +26 | +1.0 | 122,800 | |
2,628 | 2,650 | 2,602 | 2,631 | +2 | +0.1 | 43,100 | |
2,779 | 2,779 | 2,624 | 2,629 | -142 | -5.1 | 105,700 | |
2,528 | 2,790 | 2,528 | 2,771 | +255 | +10.1 | 142,200 | |
2,448 | 2,516 | 2,426 | 2,516 | +59 | +2.4 | 45,100 | |
2,469 | 2,491 | 2,409 | 2,457 | -14 | -0.6 | 72,900 | |
2,391 | 2,480 | 2,359 | 2,471 | +34 | +1.4 | 51,300 | |
2,431 | 2,474 | 2,414 | 2,437 | +24 | +1.0 | 53,500 |