39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,337 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 834 | 808 | 825 | +32 | +4.0 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 808 | 793 | 793 | -2 | -0.3 | 12,900 | |
831 | 831 | 795 | 795 | -35 | -4.2 | 28,800 | |
832 | 847 | 828 | 830 | -2 | -0.2 | 18,400 | |
816 | 843 | 816 | 832 | +6 | +0.7 | 32,300 | |
815 | 836 | 815 | 826 | +12 | +1.5 | 15,800 | |
815 | 849 | 808 | 814 | +3 | +0.4 | 40,600 | |
803 | 819 | 784 | 811 | -3 | -0.4 | 73,300 | |
806 | 826 | 743 | 814 | -6 | -0.7 | 159,800 | |
828 | 871 | 798 | 820 | +6 | +0.7 | 123,900 | |
803 | 833 | 801 | 814 | +11 | +1.4 | 52,000 | |
802 | 808 | 798 | 803 | -1 | -0.1 | 27,300 | |
807 | 822 | 801 | 804 | +2 | +0.2 | 32,300 | |
803 | 812 | 798 | 802 | 0 | 0.0 | 37,000 | |
810 | 818 | 792 | 802 | -10 | -1.2 | 66,500 | |
816 | 835 | 803 | 812 | -4 | -0.5 | 58,700 | |
807 | 831 | 799 | 816 | +8 | +1.0 | 82,400 | |
747 | 843 | 747 | 808 | +31 | +4.0 | 171,400 | |
763 | 796 | 761 | 777 | +14 | +1.8 | 42,500 | |
782 | 782 | 761 | 763 | -7 | -0.9 | 46,600 | |
757 | 805 | 757 | 770 | +24 | +3.2 | 38,300 | |
731 | 767 | 728 | 746 | +11 | +1.5 | 29,200 | |
748 | 751 | 735 | 735 | -14 | -1.9 | 31,600 | |
760 | 763 | 748 | 749 | -17 | -2.2 | 45,300 | |
781 | 789 | 764 | 766 | -8 | -1.0 | 39,000 | |
759 | 795 | 759 | 774 | +15 | +2.0 | 26,100 | |
762 | 774 | 757 | 759 | -3 | -0.4 | 12,300 | |
772 | 777 | 743 | 762 | +5 | +0.7 | 57,700 | |
785 | 789 | 742 | 757 | -32 | -4.1 | 198,700 | |
818 | 826 | 786 | 789 | -29 | -3.5 | 60,900 |