38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 764 | 766 | -8 | -1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 1,000 | 939 | 957 | +1 | +0.1 | 215,500 | |
928 | 956 | 923 | 956 | +34 | +3.7 | 70,800 | |
915 | 928 | 915 | 922 | +3 | +0.3 | 15,300 | |
920 | 924 | 905 | 919 | +1 | +0.1 | 33,000 | |
935 | 947 | 918 | 918 | -8 | -0.9 | 44,800 | |
928 | 941 | 914 | 926 | -1 | -0.1 | 58,500 | |
936 | 936 | 924 | 927 | +6 | +0.7 | 21,400 | |
912 | 939 | 910 | 921 | +1 | +0.1 | 36,800 | |
937 | 937 | 912 | 920 | -9 | -1.0 | 33,800 | |
917 | 936 | 917 | 929 | +13 | +1.4 | 21,800 | |
925 | 930 | 913 | 916 | -13 | -1.4 | 22,000 | |
923 | 942 | 886 | 929 | +7 | +0.8 | 81,900 | |
944 | 952 | 914 | 922 | -37 | -3.9 | 60,700 | |
956 | 966 | 943 | 959 | +16 | +1.7 | 42,700 | |
949 | 960 | 930 | 943 | -16 | -1.7 | 26,400 | |
950 | 973 | 945 | 959 | +19 | +2.0 | 44,400 | |
959 | 959 | 935 | 940 | -19 | -2.0 | 25,900 | |
952 | 965 | 940 | 959 | +5 | +0.5 | 37,200 | |
920 | 965 | 913 | 954 | +19 | +2.0 | 90,600 | |
939 | 945 | 926 | 935 | +1 | +0.1 | 43,000 | |
916 | 943 | 916 | 934 | +23 | +2.5 | 74,700 | |
905 | 918 | 902 | 911 | +6 | +0.7 | 50,000 | |
884 | 907 | 878 | 905 | +17 | +1.9 | 67,400 | |
842 | 898 | 822 | 888 | +40 | +4.7 | 80,200 | |
844 | 852 | 827 | 848 | +9 | +1.1 | 39,600 | |
843 | 851 | 836 | 839 | -8 | -0.9 | 28,100 | |
853 | 855 | 839 | 847 | -8 | -0.9 | 35,800 | |
865 | 867 | 845 | 855 | -11 | -1.3 | 49,100 | |
847 | 877 | 825 | 866 | +19 | +2.2 | 89,500 | |
809 | 856 | 784 | 847 | +38 | +4.7 | 137,400 |