38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 764 | 766 | -8 | -1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 846 | 819 | 819 | -22 | -2.6 | 78,200 | |
852 | 868 | 841 | 841 | -11 | -1.3 | 84,200 | |
889 | 889 | 833 | 852 | -22 | -2.5 | 158,000 | |
854 | 888 | 840 | 874 | +22 | +2.6 | 169,600 | |
915 | 920 | 837 | 852 | -49 | -5.4 | 249,300 | |
976 | 976 | 900 | 901 | -67 | -6.9 | 356,700 | |
959 | 975 | 954 | 968 | +7 | +0.7 | 121,000 | |
947 | 966 | 947 | 961 | +14 | +1.5 | 96,600 | |
940 | 961 | 935 | 947 | +13 | +1.4 | 96,000 | |
902 | 944 | 902 | 934 | +24 | +2.6 | 134,400 | |
910 | 924 | 901 | 910 | -5 | -0.5 | 64,700 | |
927 | 936 | 912 | 915 | -16 | -1.7 | 105,800 | |
950 | 966 | 928 | 931 | -10 | -1.1 | 229,800 | |
850 | 947 | 850 | 941 | +94 | +11.1 | 341,700 | |
847 | 860 | 840 | 847 | -3 | -0.4 | 73,400 | |
867 | 880 | 850 | 850 | -21 | -2.4 | 101,100 | |
877 | 890 | 862 | 871 | -6 | -0.7 | 127,400 | |
916 | 926 | 875 | 877 | -28 | -3.1 | 214,500 | |
909 | 921 | 900 | 905 | 0 | 0.0 | 82,400 | |
909 | 930 | 900 | 905 | -9 | -1.0 | 106,500 | |
898 | 918 | 887 | 914 | +25 | +2.8 | 151,300 | |
894 | 904 | 882 | 889 | -4 | -0.4 | 114,000 | |
889 | 917 | 887 | 893 | +8 | +0.9 | 230,400 | |
899 | 912 | 882 | 885 | -22 | -2.4 | 160,700 | |
917 | 917 | 889 | 907 | -3 | -0.3 | 148,000 | |
898 | 925 | 883 | 910 | +20 | +2.2 | 208,900 | |
880 | 896 | 870 | 890 | 0 | 0.0 | 145,700 | |
850 | 894 | 848 | 890 | +55 | +6.6 | 197,900 | |
825 | 845 | 780 | 835 | +14 | +1.7 | 231,500 | |
809 | 839 | 809 | 821 | +10 | +1.2 | 149,400 |