38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 764 | 766 | -8 | -1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 642 | 612 | 627 | -16 | -2.5 | 231,200 | |
650 | 650 | 640 | 643 | -4 | -0.6 | 53,400 | |
636 | 653 | 636 | 647 | +7 | +1.1 | 82,100 | |
647 | 647 | 636 | 640 | -4 | -0.6 | 115,900 | |
645 | 651 | 644 | 644 | +1 | +0.2 | 70,000 | |
651 | 660 | 641 | 643 | -7 | -1.1 | 109,700 | |
649 | 659 | 647 | 650 | +1 | +0.2 | 166,600 | |
659 | 659 | 639 | 649 | -2 | -0.3 | 183,600 | |
652 | 661 | 647 | 651 | 0 | 0.0 | 228,600 | |
638 | 653 | 635 | 651 | +13 | +2.0 | 265,100 | |
634 | 645 | 633 | 638 | 0 | 0.0 | 172,000 | |
638 | 647 | 626 | 638 | -4 | -0.6 | 193,400 | |
634 | 650 | 624 | 642 | +23 | +3.7 | 275,500 | |
620 | 634 | 615 | 619 | -4 | -0.6 | 220,300 | |
629 | 637 | 620 | 623 | -6 | -1.0 | 178,400 | |
621 | 633 | 610 | 629 | +2 | +0.3 | 220,600 | |
598 | 627 | 594 | 627 | +26 | +4.3 | 298,600 | |
591 | 603 | 585 | 601 | +10 | +1.7 | 156,800 | |
577 | 596 | 563 | 591 | +15 | +2.6 | 274,100 | |
569 | 576 | 563 | 576 | +12 | +2.1 | 175,300 | |
558 | 568 | 549 | 564 | +6 | +1.1 | 74,500 | |
563 | 570 | 544 | 558 | +5 | +0.9 | 136,100 | |
563 | 565 | 548 | 553 | +10 | +1.8 | 155,600 | |
544 | 549 | 540 | 543 | 0 | 0.0 | 94,000 | |
553 | 553 | 543 | 543 | -4 | -0.7 | 96,500 | |
553 | 562 | 547 | 547 | -5 | -0.9 | 167,000 | |
558 | 576 | 552 | 552 | -10 | -1.8 | 373,600 | |
546 | 564 | 533 | 562 | +36 | +6.8 | 308,800 | |
562 | 565 | 520 | 526 | -36 | -6.4 | 397,500 | |
530 | 562 | 528 | 562 | +30 | +5.6 | 358,200 |