38,454.56 | -380.54 | 155.13 | +1.02 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.66% | 0.08% | 0.22% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 763 | 756 | 759 | -7 | -0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 753 | 726 | 726 | -22 | -2.9 | 228,500 | |
766 | 779 | 742 | 748 | -14 | -1.8 | 109,300 | |
741 | 779 | 740 | 762 | +22 | +3.0 | 266,600 | |
760 | 770 | 740 | 740 | -14 | -1.9 | 337,800 | |
786 | 792 | 754 | 754 | -17 | -2.2 | 424,400 | |
735 | 781 | 735 | 771 | +36 | +4.9 | 437,900 | |
721 | 747 | 717 | 735 | +13 | +1.8 | 451,300 | |
724 | 729 | 694 | 722 | +11 | +1.5 | 303,600 | |
718 | 729 | 710 | 711 | -4 | -0.6 | 279,300 | |
715 | 723 | 709 | 715 | +1 | +0.1 | 132,500 | |
711 | 723 | 711 | 714 | +6 | +0.8 | 237,300 | |
684 | 708 | 684 | 708 | +25 | +3.7 | 87,500 | |
683 | 697 | 675 | 683 | 0 | 0.0 | 162,200 | |
696 | 710 | 678 | 683 | -27 | -3.8 | 416,100 | |
700 | 720 | 684 | 710 | +19 | +2.7 | 351,000 | |
695 | 702 | 690 | 691 | +1 | +0.1 | 162,800 | |
684 | 700 | 679 | 690 | +5 | +0.7 | 189,600 | |
675 | 693 | 667 | 685 | -4 | -0.6 | 157,700 | |
691 | 702 | 669 | 689 | -1 | -0.1 | 328,500 | |
586 | 696 | 562 | 690 | +94 | +15.8 | 909,000 | |
573 | 609 | 573 | 596 | +23 | +4.0 | 200,400 | |
635 | 635 | 573 | 573 | -53 | -8.5 | 204,100 | |
641 | 641 | 625 | 626 | -19 | -2.9 | 107,800 | |
638 | 647 | 625 | 645 | +4 | +0.6 | 118,600 | |
642 | 666 | 635 | 641 | 0 | 0.0 | 215,200 | |
638 | 645 | 626 | 641 | +1 | +0.2 | 139,900 | |
657 | 661 | 611 | 640 | -7 | -1.1 | 508,700 | |
561 | 671 | 560 | 647 | +76 | +13.3 | 2,205,500 | |
477 | 571 | 476 | 571 | +80 | +16.3 | 572,900 | |
541 | 565 | 491 | 491 | -100 | -16.9 | 636,100 |