38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 764 | 766 | -8 | -1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,107 | 1,043 | 1,099 | +27 | +2.5 | 56,700 | |
997 | 1,089 | 997 | 1,072 | +75 | +7.5 | 90,700 | |
962 | 1,006 | 962 | 997 | +35 | +3.6 | 25,100 | |
960 | 962 | 951 | 962 | -2 | -0.2 | 5,600 | |
947 | 965 | 947 | 964 | +15 | +1.6 | 7,200 | |
955 | 958 | 946 | 949 | -6 | -0.6 | 15,600 | |
945 | 959 | 944 | 955 | -3 | -0.3 | 31,200 | |
948 | 965 | 942 | 958 | +8 | +0.8 | 29,300 | |
949 | 967 | 949 | 950 | +1 | +0.1 | 19,700 | |
946 | 959 | 946 | 949 | +1 | +0.1 | 23,100 | |
980 | 980 | 948 | 948 | -33 | -3.4 | 23,200 | |
939 | 989 | 939 | 981 | +33 | +3.5 | 26,800 | |
932 | 959 | 926 | 948 | +2 | +0.2 | 81,600 | |
946 | 951 | 944 | 946 | -3 | -0.3 | 43,200 | |
950 | 964 | 944 | 949 | -1 | -0.1 | 45,700 | |
948 | 967 | 941 | 950 | +2 | +0.2 | 31,800 | |
944 | 962 | 944 | 948 | +1 | +0.1 | 33,600 | |
943 | 958 | 938 | 947 | -1 | -0.1 | 24,400 | |
938 | 952 | 936 | 948 | 0 | 0.0 | 52,200 | |
940 | 955 | 940 | 948 | -2 | -0.2 | 42,000 | |
946 | 959 | 946 | 950 | +1 | +0.1 | 58,100 | |
940 | 962 | 929 | 949 | +2 | +0.2 | 51,200 | |
960 | 973 | 941 | 947 | -12 | -1.3 | 63,300 | |
925 | 1,015 | 904 | 959 | +47 | +5.2 | 125,400 | |
927 | 933 | 903 | 912 | -10 | -1.1 | 112,700 | |
961 | 961 | 917 | 922 | -2 | -0.2 | 69,500 | |
964 | 967 | 921 | 924 | -25 | -2.6 | 56,700 | |
970 | 985 | 922 | 949 | +1 | +0.1 | 57,100 | |
1,024 | 1,024 | 937 | 948 | -86 | -8.3 | 135,100 | |
1,080 | 1,080 | 1,032 | 1,034 | -53 | -4.9 | 44,000 |