38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 764 | 766 | -8 | -1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 834 | 776 | 811 | +32 | +4.1 | 206,200 | |
729 | 783 | 719 | 779 | +48 | +6.6 | 211,500 | |
727 | 736 | 726 | 731 | +1 | +0.1 | 48,300 | |
731 | 738 | 729 | 730 | -5 | -0.7 | 96,400 | |
737 | 743 | 731 | 735 | -4 | -0.5 | 62,300 | |
747 | 755 | 738 | 739 | -5 | -0.7 | 78,400 | |
743 | 754 | 741 | 744 | -5 | -0.7 | 63,700 | |
735 | 750 | 725 | 749 | +12 | +1.6 | 349,800 | |
734 | 739 | 730 | 737 | +4 | +0.5 | 46,700 | |
737 | 749 | 733 | 733 | -4 | -0.5 | 88,700 | |
729 | 749 | 724 | 737 | +9 | +1.2 | 99,200 | |
730 | 734 | 728 | 728 | -4 | -0.5 | 43,500 | |
739 | 741 | 732 | 732 | -7 | -0.9 | 100,300 | |
760 | 762 | 739 | 739 | -17 | -2.2 | 171,200 | |
755 | 764 | 747 | 756 | +2 | +0.3 | 118,400 | |
751 | 759 | 750 | 754 | +3 | +0.4 | 99,200 | |
763 | 765 | 749 | 751 | -3 | -0.4 | 175,400 | |
751 | 768 | 750 | 754 | -6 | -0.8 | 166,600 | |
760 | 774 | 756 | 760 | +6 | +0.8 | 119,400 | |
753 | 760 | 742 | 754 | 0 | 0.0 | 206,700 | |
757 | 773 | 750 | 754 | -18 | -2.3 | 236,400 | |
739 | 775 | 735 | 772 | +34 | +4.6 | 300,000 | |
700 | 751 | 700 | 738 | +39 | +5.6 | 279,600 | |
724 | 724 | 697 | 699 | -25 | -3.5 | 189,600 | |
750 | 750 | 724 | 724 | -16 | -2.2 | 220,800 | |
762 | 769 | 740 | 740 | -12 | -1.6 | 269,200 | |
749 | 763 | 740 | 752 | +2 | +0.3 | 259,800 | |
756 | 763 | 748 | 750 | +2 | +0.3 | 118,300 | |
730 | 758 | 726 | 748 | +22 | +3.0 | 189,400 | |
747 | 753 | 726 | 726 | -22 | -2.9 | 228,500 |