39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 326 | 337 | -5 | -1.5 | 115,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 299 | 300 | +1 | +0.3 | 4,500 | |
301 | 303 | 298 | 299 | -3 | -1.0 | 14,400 | |
304 | 305 | 298 | 302 | 0 | 0.0 | 28,600 | |
306 | 307 | 301 | 302 | -3 | -1.0 | 16,800 | |
303 | 306 | 301 | 305 | +5 | +1.7 | 28,400 | |
301 | 303 | 300 | 300 | 0 | 0.0 | 15,800 | |
300 | 304 | 300 | 300 | 0 | 0.0 | 11,800 | |
300 | 301 | 299 | 300 | 0 | 0.0 | 6,800 | |
301 | 301 | 299 | 300 | -1 | -0.3 | 11,500 | |
302 | 302 | 298 | 301 | -1 | -0.3 | 17,300 | |
300 | 302 | 299 | 302 | 0 | 0.0 | 10,500 | |
298 | 302 | 298 | 302 | +2 | +0.7 | 15,100 | |
307 | 308 | 298 | 300 | -10 | -3.2 | 65,400 | |
319 | 319 | 309 | 310 | -10 | -3.1 | 43,900 | |
320 | 320 | 316 | 320 | +2 | +0.6 | 22,900 | |
321 | 321 | 316 | 318 | 0 | 0.0 | 12,400 | |
321 | 321 | 315 | 318 | +1 | +0.3 | 22,700 | |
320 | 324 | 317 | 317 | -1 | -0.3 | 54,000 | |
312 | 319 | 311 | 318 | +7 | +2.3 | 87,200 | |
311 | 312 | 308 | 311 | +1 | +0.3 | 19,800 | |
311 | 311 | 310 | 310 | +1 | +0.3 | 23,600 | |
306 | 310 | 306 | 309 | +3 | +1.0 | 14,900 | |
305 | 307 | 305 | 306 | +1 | +0.3 | 5,100 | |
307 | 308 | 305 | 305 | -2 | -0.7 | 4,300 | |
306 | 307 | 305 | 307 | +1 | +0.3 | 7,200 | |
309 | 309 | 302 | 306 | -1 | -0.3 | 9,800 | |
303 | 312 | 303 | 307 | +4 | +1.3 | 33,600 | |
301 | 305 | 301 | 303 | -2 | -0.7 | 7,400 | |
302 | 307 | 302 | 305 | 0 | 0.0 | 21,900 | |
310 | 310 | 304 | 305 | -5 | -1.6 | 15,300 |