39,103.22 | +486.12 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.24% | -0.51% | -1.33% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 326 | 337 | -5 | -1.5 | 115,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 298 | 293 | 295 | +2 | +0.7 | 17,300 | |
293 | 295 | 292 | 293 | -1 | -0.3 | 16,000 | |
294 | 295 | 292 | 294 | 0 | 0.0 | 28,800 | |
296 | 297 | 293 | 294 | -4 | -1.3 | 51,200 | |
303 | 303 | 297 | 298 | -4 | -1.3 | 53,300 | |
302 | 305 | 302 | 302 | 0 | 0.0 | 32,100 | |
304 | 304 | 301 | 302 | -1 | -0.3 | 25,100 | |
303 | 305 | 301 | 303 | -1 | -0.3 | 17,800 | |
303 | 304 | 301 | 304 | +1 | +0.3 | 17,600 | |
305 | 305 | 302 | 303 | -3 | -1.0 | 24,300 | |
307 | 308 | 304 | 306 | -1 | -0.3 | 25,500 | |
305 | 307 | 302 | 307 | +2 | +0.7 | 39,000 | |
307 | 308 | 304 | 305 | -2 | -0.7 | 48,000 | |
307 | 308 | 304 | 307 | 0 | 0.0 | 37,700 | |
303 | 307 | 303 | 307 | +4 | +1.3 | 33,300 | |
307 | 307 | 302 | 303 | -4 | -1.3 | 100,000 | |
313 | 315 | 306 | 307 | -5 | -1.6 | 106,300 | |
305 | 314 | 305 | 312 | +7 | +2.3 | 126,800 | |
308 | 312 | 301 | 305 | -3 | -1.0 | 149,300 | |
311 | 317 | 303 | 308 | +2 | +0.7 | 307,400 | |
312 | 358 | 305 | 306 | +15 | +5.2 | 2,836,300 | |
293 | 293 | 291 | 291 | -2 | -0.7 | 10,000 | |
291 | 293 | 290 | 293 | 0 | 0.0 | 10,600 | |
293 | 294 | 291 | 293 | 0 | 0.0 | 14,400 | |
287 | 294 | 287 | 293 | +5 | +1.7 | 37,500 | |
287 | 288 | 286 | 288 | +2 | +0.7 | 11,600 | |
286 | 287 | 286 | 286 | -1 | -0.3 | 7,200 | |
287 | 287 | 285 | 287 | 0 | 0.0 | 5,300 | |
285 | 287 | 285 | 287 | +2 | +0.7 | 6,200 | |
285 | 286 | 284 | 285 | 0 | 0.0 | 16,700 |