38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 348 | 333 | 346 | +9 | +2.7 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 309 | 310 | +2 | +0.6 | 29,500 | |
310 | 312 | 306 | 308 | -1 | -0.3 | 66,800 | |
310 | 311 | 307 | 309 | +1 | +0.3 | 40,800 | |
310 | 310 | 303 | 308 | -1 | -0.3 | 26,900 | |
304 | 312 | 300 | 309 | +13 | +4.4 | 119,800 | |
296 | 297 | 295 | 296 | 0 | 0.0 | 21,600 | |
296 | 298 | 295 | 296 | -1 | -0.3 | 19,000 | |
294 | 298 | 293 | 297 | +2 | +0.7 | 102,500 | |
295 | 296 | 294 | 295 | +1 | +0.3 | 40,300 | |
295 | 298 | 293 | 294 | -2 | -0.7 | 56,700 | |
296 | 297 | 296 | 296 | -1 | -0.3 | 29,900 | |
296 | 297 | 295 | 297 | 0 | 0.0 | 24,000 | |
298 | 299 | 297 | 297 | 0 | 0.0 | 36,700 | |
297 | 300 | 296 | 297 | -5 | -1.7 | 34,000 | |
302 | 302 | 298 | 302 | +1 | +0.3 | 39,600 | |
299 | 302 | 299 | 301 | +3 | +1.0 | 64,700 | |
299 | 301 | 297 | 298 | 0 | 0.0 | 30,900 | |
299 | 300 | 297 | 298 | +1 | +0.3 | 30,600 | |
299 | 299 | 295 | 297 | -2 | -0.7 | 108,300 | |
300 | 300 | 298 | 299 | -1 | -0.3 | 23,100 | |
300 | 301 | 299 | 300 | -1 | -0.3 | 24,000 | |
299 | 302 | 299 | 301 | -2 | -0.7 | 28,900 | |
297 | 310 | 297 | 303 | +6 | +2.0 | 90,300 | |
299 | 299 | 296 | 297 | -2 | -0.7 | 24,800 | |
299 | 299 | 296 | 299 | +2 | +0.7 | 21,100 | |
298 | 299 | 296 | 297 | -2 | -0.7 | 40,800 | |
297 | 299 | 296 | 299 | +2 | +0.7 | 35,200 | |
296 | 298 | 295 | 297 | +4 | +1.4 | 103,300 | |
295 | 295 | 293 | 293 | -2 | -0.7 | 50,900 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 3,500 |