38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 348 | 333 | 346 | +9 | +2.7 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 325 | 319 | 322 | +3 | +0.9 | 35,300 | |
320 | 320 | 317 | 319 | +2 | +0.6 | 23,500 | |
316 | 319 | 316 | 317 | -1 | -0.3 | 22,500 | |
316 | 319 | 315 | 318 | +1 | +0.3 | 14,100 | |
312 | 317 | 312 | 317 | +5 | +1.6 | 16,200 | |
308 | 316 | 308 | 312 | +4 | +1.3 | 33,300 | |
316 | 316 | 306 | 308 | -8 | -2.5 | 68,900 | |
316 | 320 | 311 | 316 | 0 | 0.0 | 56,100 | |
326 | 326 | 314 | 316 | -9 | -2.8 | 147,400 | |
321 | 327 | 321 | 325 | +2 | +0.6 | 53,700 | |
322 | 323 | 316 | 323 | +1 | +0.3 | 60,700 | |
323 | 325 | 322 | 322 | -3 | -0.9 | 25,500 | |
323 | 326 | 321 | 325 | +2 | +0.6 | 24,200 | |
324 | 325 | 320 | 323 | 0 | 0.0 | 43,100 | |
321 | 324 | 321 | 323 | -1 | -0.3 | 22,400 | |
319 | 325 | 318 | 324 | +3 | +0.9 | 56,300 | |
320 | 324 | 317 | 321 | +2 | +0.6 | 38,900 | |
324 | 324 | 319 | 319 | -5 | -1.5 | 35,100 | |
313 | 327 | 313 | 324 | +11 | +3.5 | 118,500 | |
316 | 317 | 312 | 313 | -3 | -0.9 | 41,400 | |
319 | 319 | 314 | 316 | -3 | -0.9 | 56,100 | |
316 | 320 | 313 | 319 | +4 | +1.3 | 55,800 | |
321 | 321 | 313 | 315 | -4 | -1.3 | 54,400 | |
321 | 321 | 317 | 319 | -1 | -0.3 | 32,800 | |
322 | 322 | 318 | 320 | -1 | -0.3 | 41,800 | |
326 | 329 | 318 | 321 | +3 | +0.9 | 199,300 | |
314 | 320 | 311 | 318 | +4 | +1.3 | 53,000 | |
310 | 314 | 309 | 314 | +4 | +1.3 | 40,900 | |
312 | 314 | 308 | 310 | -1 | -0.3 | 119,200 | |
310 | 317 | 310 | 311 | +1 | +0.3 | 71,500 |