38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,550 | 5,430 | 5,520 | +80 | +1.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,550 | 5,310 | 5,410 | -180 | -3.2 | 11,000 | |
5,450 | 5,640 | 5,450 | 5,590 | +40 | +0.7 | 16,700 | |
5,610 | 5,610 | 5,450 | 5,550 | +40 | +0.7 | 7,700 | |
5,450 | 5,550 | 5,320 | 5,510 | -50 | -0.9 | 17,200 | |
5,310 | 5,560 | 5,280 | 5,560 | +230 | +4.3 | 9,200 | |
5,700 | 5,700 | 5,320 | 5,330 | -170 | -3.1 | 17,200 | |
5,500 | 5,720 | 5,430 | 5,500 | -40 | -0.7 | 8,000 | |
5,580 | 5,640 | 5,540 | 5,540 | -40 | -0.7 | 12,300 | |
5,540 | 5,710 | 5,540 | 5,580 | -10 | -0.2 | 7,900 | |
5,610 | 5,720 | 5,560 | 5,590 | -20 | -0.4 | 9,900 | |
5,580 | 5,680 | 5,580 | 5,610 | -30 | -0.5 | 4,200 | |
5,710 | 5,750 | 5,580 | 5,640 | -20 | -0.4 | 5,900 | |
5,640 | 5,670 | 5,500 | 5,660 | -180 | -3.1 | 10,200 | |
5,700 | 6,070 | 5,700 | 5,840 | +160 | +2.8 | 12,000 | |
5,540 | 5,680 | 5,460 | 5,680 | +200 | +3.6 | 6,600 | |
5,260 | 5,540 | 5,260 | 5,480 | +290 | +5.6 | 17,000 | |
5,300 | 5,300 | 5,110 | 5,190 | -10 | -0.2 | 11,600 | |
5,300 | 5,340 | 5,080 | 5,200 | -240 | -4.4 | 15,200 | |
5,270 | 5,440 | 5,260 | 5,440 | +190 | +3.6 | 7,600 | |
5,260 | 5,330 | 5,250 | 5,250 | -60 | -1.1 | 8,900 | |
5,240 | 5,370 | 5,190 | 5,310 | +70 | +1.3 | 9,800 | |
5,210 | 5,250 | 5,140 | 5,240 | -10 | -0.2 | 7,100 | |
5,330 | 5,400 | 5,200 | 5,250 | +20 | +0.4 | 8,100 | |
5,240 | 5,280 | 5,220 | 5,230 | -10 | -0.2 | 3,100 | |
5,140 | 5,250 | 5,100 | 5,240 | +140 | +2.7 | 6,500 | |
5,050 | 5,140 | 5,050 | 5,100 | 0 | 0.0 | 5,100 | |
5,020 | 5,100 | 5,010 | 5,100 | +70 | +1.4 | 5,200 | |
5,030 | 5,070 | 5,020 | 5,030 | -30 | -0.6 | 5,200 | |
5,000 | 5,080 | 5,000 | 5,060 | +60 | +1.2 | 2,500 | |
5,090 | 5,140 | 5,000 | 5,000 | -90 | -1.8 | 8,500 |