38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,820 | 5,680 | 5,730 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,190 | 5,060 | 5,140 | 0 | 0.0 | 11,800 | |
5,050 | 5,180 | 5,040 | 5,140 | +70 | +1.4 | 6,700 | |
5,110 | 5,210 | 5,030 | 5,070 | -100 | -1.9 | 10,900 | |
5,000 | 5,210 | 5,000 | 5,170 | +130 | +2.6 | 12,300 | |
5,190 | 5,240 | 4,970 | 5,040 | +65 | +1.3 | 23,000 | |
4,990 | 5,000 | 4,935 | 4,975 | +55 | +1.1 | 8,500 | |
4,850 | 4,935 | 4,830 | 4,920 | +130 | +2.7 | 10,800 | |
4,665 | 4,800 | 4,665 | 4,790 | +245 | +5.4 | 15,700 | |
4,645 | 4,645 | 4,500 | 4,545 | -100 | -2.2 | 19,100 | |
4,625 | 4,725 | 4,620 | 4,645 | -50 | -1.1 | 11,600 | |
4,710 | 4,770 | 4,680 | 4,695 | -15 | -0.3 | 11,000 | |
4,635 | 4,730 | 4,635 | 4,710 | +5 | +0.1 | 7,000 | |
4,750 | 4,775 | 4,680 | 4,705 | -45 | -0.9 | 8,500 | |
4,525 | 4,800 | 4,525 | 4,750 | +175 | +3.8 | 11,200 | |
4,595 | 4,650 | 4,540 | 4,575 | -90 | -1.9 | 10,800 | |
4,685 | 4,790 | 4,630 | 4,665 | -20 | -0.4 | 10,500 | |
4,745 | 4,745 | 4,635 | 4,685 | -60 | -1.3 | 11,000 | |
4,650 | 4,780 | 4,650 | 4,745 | +100 | +2.2 | 11,700 | |
4,635 | 4,650 | 4,570 | 4,645 | +10 | +0.2 | 9,000 | |
4,470 | 4,670 | 4,470 | 4,635 | +95 | +2.1 | 9,600 | |
4,465 | 4,555 | 4,395 | 4,540 | +145 | +3.3 | 10,500 | |
4,475 | 4,475 | 4,345 | 4,395 | -80 | -1.8 | 14,100 | |
4,390 | 4,515 | 4,390 | 4,475 | +55 | +1.2 | 17,900 | |
4,545 | 4,545 | 4,415 | 4,420 | -195 | -4.2 | 16,700 | |
4,735 | 4,735 | 4,605 | 4,615 | -250 | -5.1 | 17,600 | |
4,870 | 4,900 | 4,800 | 4,865 | -10 | -0.2 | 18,800 | |
4,750 | 4,895 | 4,750 | 4,875 | +205 | +4.4 | 16,000 | |
4,600 | 4,735 | 4,600 | 4,670 | +90 | +2.0 | 17,800 | |
4,400 | 4,625 | 4,400 | 4,580 | +140 | +3.2 | 25,000 | |
4,170 | 4,465 | 4,165 | 4,440 | +270 | +6.5 | 109,100 |