38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,820 | 5,680 | 5,730 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,655 | 4,545 | 4,645 | +30 | +0.7 | 13,800 | |
4,530 | 4,640 | 4,520 | 4,615 | +85 | +1.9 | 9,900 | |
4,345 | 4,550 | 4,345 | 4,530 | +155 | +3.5 | 10,200 | |
4,400 | 4,435 | 4,365 | 4,375 | -80 | -1.8 | 17,400 | |
4,330 | 4,465 | 4,330 | 4,455 | +125 | +2.9 | 8,700 | |
4,370 | 4,390 | 4,280 | 4,330 | -60 | -1.4 | 9,700 | |
4,350 | 4,450 | 4,330 | 4,390 | +40 | +0.9 | 8,500 | |
4,330 | 4,375 | 4,245 | 4,350 | +65 | +1.5 | 13,100 | |
4,320 | 4,385 | 4,285 | 4,285 | -80 | -1.8 | 6,100 | |
4,365 | 4,445 | 4,320 | 4,365 | -35 | -0.8 | 9,000 | |
4,440 | 4,440 | 4,365 | 4,400 | -40 | -0.9 | 6,200 | |
4,400 | 4,455 | 4,370 | 4,440 | +65 | +1.5 | 7,700 | |
4,355 | 4,390 | 4,305 | 4,375 | +80 | +1.9 | 6,200 | |
4,220 | 4,305 | 4,215 | 4,295 | +5 | +0.1 | 13,700 | |
4,460 | 4,460 | 4,255 | 4,290 | -210 | -4.7 | 12,600 | |
4,540 | 4,575 | 4,475 | 4,500 | +5 | +0.1 | 12,700 | |
4,590 | 4,590 | 4,490 | 4,495 | -65 | -1.4 | 9,200 | |
4,640 | 4,715 | 4,515 | 4,560 | -50 | -1.1 | 11,800 | |
4,525 | 4,710 | 4,525 | 4,610 | +90 | +2.0 | 9,100 | |
4,430 | 4,520 | 4,360 | 4,520 | +85 | +1.9 | 11,000 | |
4,455 | 4,505 | 4,390 | 4,435 | -40 | -0.9 | 12,700 | |
4,520 | 4,575 | 4,450 | 4,475 | -115 | -2.5 | 9,600 | |
4,615 | 4,695 | 4,575 | 4,590 | -25 | -0.5 | 11,900 | |
4,740 | 4,740 | 4,585 | 4,615 | -55 | -1.2 | 12,900 | |
4,740 | 4,830 | 4,615 | 4,670 | -100 | -2.1 | 19,000 | |
4,585 | 4,785 | 4,585 | 4,770 | +105 | +2.3 | 14,800 | |
4,790 | 4,790 | 4,645 | 4,665 | -165 | -3.4 | 9,800 | |
4,935 | 4,935 | 4,820 | 4,830 | -105 | -2.1 | 9,400 | |
5,010 | 5,010 | 4,935 | 4,935 | -95 | -1.9 | 11,900 | |
4,990 | 5,040 | 4,985 | 5,030 | +40 | +0.8 | 6,000 |