37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,640 | 5,240 | 5,300 | -250 | -4.5 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,650 | 5,370 | 5,550 | +20 | +0.4 | 12,300 | |
5,870 | 5,910 | 5,530 | 5,530 | -440 | -7.4 | 29,600 | |
6,040 | 6,100 | 5,880 | 5,970 | -150 | -2.5 | 13,500 | |
6,120 | 6,150 | 6,060 | 6,120 | -30 | -0.5 | 6,600 | |
6,350 | 6,350 | 6,100 | 6,150 | -100 | -1.6 | 9,500 | |
6,140 | 6,360 | 6,140 | 6,250 | +10 | +0.2 | 9,700 | |
6,200 | 6,280 | 6,180 | 6,240 | +40 | +0.6 | 3,300 | |
6,200 | 6,270 | 6,200 | 6,200 | -70 | -1.1 | 9,100 | |
6,350 | 6,390 | 6,270 | 6,270 | +20 | +0.3 | 9,200 | |
6,380 | 6,400 | 6,180 | 6,250 | -170 | -2.6 | 11,500 | |
6,160 | 6,480 | 6,160 | 6,420 | +160 | +2.6 | 18,600 | |
6,160 | 6,400 | 6,140 | 6,260 | +100 | +1.6 | 23,800 | |
6,100 | 6,360 | 6,070 | 6,160 | +60 | +1.0 | 29,600 | |
6,130 | 6,260 | 6,070 | 6,100 | -90 | -1.5 | 10,300 | |
6,000 | 6,420 | 6,000 | 6,190 | +190 | +3.2 | 22,900 | |
6,060 | 6,070 | 5,950 | 6,000 | -60 | -1.0 | 25,600 | |
6,100 | 6,150 | 6,000 | 6,060 | +160 | +2.7 | 66,400 | |
5,730 | 5,930 | 5,700 | 5,900 | +270 | +4.8 | 29,600 | |
5,690 | 5,770 | 5,600 | 5,630 | -10 | -0.2 | 56,000 | |
5,850 | 5,850 | 5,600 | 5,640 | -150 | -2.6 | 24,600 | |
5,810 | 5,840 | 5,770 | 5,790 | +60 | +1.0 | 26,200 | |
5,640 | 5,730 | 5,590 | 5,730 | +120 | +2.1 | 13,700 | |
5,690 | 5,730 | 5,550 | 5,610 | -50 | -0.9 | 17,700 | |
5,490 | 5,680 | 5,490 | 5,660 | +200 | +3.7 | 11,800 | |
5,440 | 5,460 | 5,380 | 5,460 | +80 | +1.5 | 13,800 | |
5,490 | 5,500 | 5,350 | 5,380 | -30 | -0.6 | 11,800 | |
5,380 | 5,430 | 5,290 | 5,410 | 0 | 0.0 | 17,100 | |
5,550 | 5,550 | 5,310 | 5,410 | -180 | -3.2 | 11,000 | |
5,450 | 5,640 | 5,450 | 5,590 | +40 | +0.7 | 16,700 |