38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,820 | 5,680 | 5,730 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,190 | 5,080 | 5,090 | -40 | -0.8 | 11,300 | |
5,200 | 5,290 | 5,090 | 5,130 | -70 | -1.3 | 11,600 | |
5,150 | 5,240 | 5,150 | 5,200 | +50 | +1.0 | 7,000 | |
5,130 | 5,200 | 5,100 | 5,150 | -50 | -1.0 | 10,700 | |
5,130 | 5,230 | 5,130 | 5,200 | +50 | +1.0 | 10,400 | |
5,170 | 5,200 | 5,120 | 5,150 | +30 | +0.6 | 16,800 | |
5,120 | 5,180 | 5,080 | 5,120 | +40 | +0.8 | 7,600 | |
5,030 | 5,110 | 4,960 | 5,080 | +50 | +1.0 | 10,300 | |
5,140 | 5,140 | 5,020 | 5,030 | -80 | -1.6 | 7,700 | |
5,030 | 5,110 | 5,020 | 5,110 | +80 | +1.6 | 7,900 | |
5,230 | 5,230 | 5,010 | 5,030 | -130 | -2.5 | 20,400 | |
5,170 | 5,200 | 5,070 | 5,160 | +50 | +1.0 | 16,000 | |
4,980 | 5,160 | 4,980 | 5,110 | +30 | +0.6 | 16,500 | |
4,960 | 5,100 | 4,940 | 5,080 | -60 | -1.2 | 8,200 | |
5,110 | 5,160 | 5,050 | 5,140 | +130 | +2.6 | 13,500 | |
4,835 | 5,050 | 4,835 | 5,010 | +175 | +3.6 | 11,500 | |
4,745 | 4,910 | 4,745 | 4,835 | +20 | +0.4 | 16,000 | |
4,730 | 4,890 | 4,730 | 4,815 | +50 | +1.0 | 55,300 | |
4,795 | 4,820 | 4,715 | 4,765 | -30 | -0.6 | 12,100 | |
4,815 | 4,835 | 4,710 | 4,795 | -5 | -0.1 | 10,400 | |
4,820 | 4,880 | 4,765 | 4,800 | -10 | -0.2 | 10,500 | |
4,880 | 4,880 | 4,770 | 4,810 | -120 | -2.4 | 11,600 | |
4,840 | 4,975 | 4,840 | 4,930 | +20 | +0.4 | 7,600 | |
5,020 | 5,050 | 4,865 | 4,910 | -110 | -2.2 | 13,100 | |
4,895 | 5,030 | 4,870 | 5,020 | +125 | +2.6 | 9,000 | |
4,915 | 4,970 | 4,840 | 4,895 | -20 | -0.4 | 8,000 | |
4,940 | 4,940 | 4,855 | 4,915 | -20 | -0.4 | 10,200 | |
4,775 | 4,970 | 4,775 | 4,935 | +90 | +1.9 | 10,000 | |
4,710 | 4,880 | 4,690 | 4,845 | +115 | +2.4 | 10,200 | |
5,040 | 5,040 | 4,720 | 4,730 | -410 | -8.0 | 13,700 |