38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,820 | 5,680 | 5,730 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,530 | 4,400 | 4,520 | +105 | +2.4 | 6,800 | |
4,490 | 4,490 | 4,415 | 4,415 | -75 | -1.7 | 8,500 | |
4,640 | 4,640 | 4,435 | 4,490 | -215 | -4.6 | 18,700 | |
4,720 | 4,760 | 4,660 | 4,705 | -65 | -1.4 | 15,500 | |
4,815 | 4,815 | 4,710 | 4,770 | -50 | -1.0 | 7,400 | |
4,740 | 4,860 | 4,735 | 4,820 | +180 | +3.9 | 10,100 | |
4,550 | 4,660 | 4,530 | 4,640 | +55 | +1.2 | 15,400 | |
4,600 | 4,600 | 4,550 | 4,585 | -15 | -0.3 | 6,200 | |
4,620 | 4,625 | 4,575 | 4,600 | 0 | 0.0 | 5,700 | |
4,595 | 4,610 | 4,535 | 4,600 | +5 | +0.1 | 10,700 | |
4,600 | 4,605 | 4,570 | 4,595 | +30 | +0.7 | 1,800 | |
4,565 | 4,595 | 4,545 | 4,565 | +15 | +0.3 | 8,500 | |
4,560 | 4,610 | 4,545 | 4,550 | -10 | -0.2 | 9,100 | |
4,565 | 4,635 | 4,535 | 4,560 | -5 | -0.1 | 10,300 | |
4,545 | 4,610 | 4,540 | 4,565 | +45 | +1.0 | 5,500 | |
4,630 | 4,660 | 4,480 | 4,520 | -40 | -0.9 | 10,900 | |
4,560 | 4,580 | 4,515 | 4,560 | +45 | +1.0 | 6,800 | |
4,555 | 4,555 | 4,460 | 4,515 | +5 | +0.1 | 8,200 | |
4,525 | 4,555 | 4,485 | 4,510 | +35 | +0.8 | 12,300 | |
4,415 | 4,495 | 4,395 | 4,475 | +60 | +1.4 | 14,800 | |
4,305 | 4,485 | 4,275 | 4,415 | +30 | +0.7 | 24,600 | |
4,550 | 4,550 | 4,340 | 4,385 | -180 | -3.9 | 20,100 | |
4,675 | 4,690 | 4,560 | 4,565 | -125 | -2.7 | 12,500 | |
4,810 | 4,815 | 4,665 | 4,690 | -155 | -3.2 | 18,200 | |
4,975 | 5,000 | 4,830 | 4,845 | -65 | -1.3 | 12,800 | |
5,030 | 5,050 | 4,875 | 4,910 | -130 | -2.6 | 15,700 | |
5,030 | 5,130 | 4,980 | 5,040 | +10 | +0.2 | 14,500 | |
4,885 | 5,040 | 4,885 | 5,030 | +145 | +3.0 | 4,900 | |
4,855 | 4,910 | 4,825 | 4,885 | -40 | -0.8 | 7,700 | |
5,040 | 5,050 | 4,925 | 4,925 | -165 | -3.2 | 7,700 |