38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,820 | 5,680 | 5,730 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,355 | 4,155 | 4,170 | -175 | -4.0 | 34,900 | |
4,350 | 4,365 | 4,285 | 4,345 | +60 | +1.4 | 45,100 | |
4,270 | 4,325 | 4,210 | 4,285 | 0 | 0.0 | 51,700 | |
4,310 | 4,310 | 4,170 | 4,285 | -90 | -2.1 | 17,900 | |
4,505 | 4,515 | 4,375 | 4,375 | -60 | -1.4 | 21,100 | |
4,445 | 4,460 | 4,380 | 4,435 | -25 | -0.6 | 22,100 | |
4,415 | 4,520 | 4,405 | 4,460 | +35 | +0.8 | 38,100 | |
4,525 | 4,525 | 4,345 | 4,425 | -170 | -3.7 | 24,500 | |
4,555 | 4,670 | 4,535 | 4,595 | +165 | +3.7 | 14,500 | |
4,685 | 4,700 | 4,410 | 4,430 | -305 | -6.4 | 20,700 | |
4,880 | 4,885 | 4,630 | 4,735 | -180 | -3.7 | 13,000 | |
5,020 | 5,030 | 4,895 | 4,915 | -155 | -3.1 | 22,800 | |
4,950 | 5,170 | 4,950 | 5,070 | +120 | +2.4 | 12,400 | |
4,870 | 4,975 | 4,865 | 4,950 | +15 | +0.3 | 12,100 | |
4,765 | 4,965 | 4,765 | 4,935 | +170 | +3.6 | 12,200 | |
4,810 | 4,885 | 4,690 | 4,765 | -45 | -0.9 | 13,600 | |
4,565 | 4,830 | 4,565 | 4,810 | +290 | +6.4 | 27,100 | |
4,385 | 4,535 | 4,385 | 4,520 | +155 | +3.6 | 16,400 | |
4,415 | 4,460 | 4,345 | 4,365 | -15 | -0.3 | 6,500 | |
4,385 | 4,430 | 4,365 | 4,380 | -5 | -0.1 | 6,400 | |
4,305 | 4,405 | 4,290 | 4,385 | +95 | +2.2 | 7,100 | |
4,140 | 4,330 | 4,140 | 4,290 | +150 | +3.6 | 10,000 | |
4,215 | 4,230 | 4,105 | 4,140 | -125 | -2.9 | 13,000 | |
4,380 | 4,415 | 4,235 | 4,265 | -130 | -3.0 | 7,800 | |
4,340 | 4,420 | 4,340 | 4,395 | +85 | +2.0 | 3,200 | |
4,330 | 4,365 | 4,300 | 4,310 | -90 | -2.0 | 8,300 | |
4,270 | 4,470 | 4,270 | 4,400 | +185 | +4.4 | 9,600 | |
4,195 | 4,285 | 4,195 | 4,215 | +155 | +3.8 | 8,400 | |
4,195 | 4,285 | 4,060 | 4,060 | -65 | -1.6 | 15,200 | |
4,110 | 4,205 | 4,090 | 4,125 | - | - | 7,500 |