52週高値 | 4,740 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,280 | 4,100 | 4,280 | +145 | +3.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,090 | 4,135 | -35 | -0.8 | 146,600 | |
4,130 | 4,205 | 4,035 | 4,170 | -55 | -1.3 | 140,300 | |
4,240 | 4,265 | 4,195 | 4,225 | -85 | -2.0 | 35,300 | |
4,370 | 4,395 | 4,295 | 4,310 | -55 | -1.3 | 50,700 | |
4,300 | 4,385 | 4,290 | 4,365 | +60 | +1.4 | 43,100 | |
4,300 | 4,345 | 4,235 | 4,305 | -20 | -0.5 | 71,600 | |
4,415 | 4,435 | 4,320 | 4,325 | -90 | -2.0 | 41,900 | |
4,510 | 4,555 | 4,405 | 4,415 | -85 | -1.9 | 48,600 | |
4,450 | 4,500 | 4,405 | 4,500 | +5 | +0.1 | 53,900 | |
4,445 | 4,605 | 4,370 | 4,495 | -75 | -1.6 | 124,800 | |
4,365 | 4,620 | 4,310 | 4,570 | +255 | +5.9 | 172,900 | |
4,445 | 4,445 | 4,300 | 4,315 | -170 | -3.8 | 97,000 | |
4,580 | 4,650 | 4,475 | 4,485 | -105 | -2.3 | 91,800 | |
4,620 | 4,700 | 4,590 | 4,590 | -50 | -1.1 | 128,000 | |
4,430 | 4,640 | 4,370 | 4,640 | +155 | +3.5 | 186,200 | |
4,350 | 4,515 | 4,335 | 4,485 | +175 | +4.1 | 145,000 | |
4,430 | 4,460 | 4,300 | 4,310 | -140 | -3.1 | 221,900 | |
4,500 | 4,740 | 4,345 | 4,450 | -100 | -2.2 | 374,900 | |
4,550 | 4,550 | 4,550 | 4,550 | +700 | +18.2 | 92,900 | |
3,850 | 3,875 | 3,800 | 3,850 | +25 | +0.7 | 70,200 | |
3,815 | 3,855 | 3,775 | 3,825 | -20 | -0.5 | 110,000 | |
3,830 | 3,855 | 3,785 | 3,845 | -35 | -0.9 | 92,800 | |
3,890 | 3,915 | 3,835 | 3,880 | -50 | -1.3 | 128,900 | |
4,020 | 4,020 | 3,905 | 3,930 | -95 | -2.4 | 107,600 | |
4,110 | 4,130 | 4,010 | 4,025 | -135 | -3.2 | 49,900 | |
4,125 | 4,175 | 4,035 | 4,160 | +105 | +2.6 | 106,300 | |
3,960 | 4,135 | 3,960 | 4,055 | +55 | +1.4 | 117,800 | |
3,915 | 4,055 | 3,910 | 4,000 | +15 | +0.4 | 99,800 | |
3,820 | 4,010 | 3,795 | 3,985 | +205 | +5.4 | 151,700 |