38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,503 | 5,539 | 5,446 | 5,517 | +22 | +0.4 | 599,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,530 | 8,450 | 8,480 | 0 | 0.0 | 166,500 | |
8,450 | 8,500 | 8,440 | 8,480 | +50 | +0.6 | 183,100 | |
8,490 | 8,490 | 8,400 | 8,430 | -110 | -1.3 | 203,800 | |
8,510 | 8,600 | 8,500 | 8,540 | +40 | +0.5 | 208,600 | |
8,500 | 8,510 | 8,470 | 8,500 | +40 | +0.5 | 178,100 | |
8,480 | 8,500 | 8,410 | 8,460 | -10 | -0.1 | 165,100 | |
8,440 | 8,490 | 8,410 | 8,470 | +80 | +1.0 | 213,700 | |
8,350 | 8,410 | 8,280 | 8,390 | -10 | -0.1 | 199,700 | |
8,400 | 8,420 | 8,360 | 8,400 | +10 | +0.1 | 169,600 | |
8,350 | 8,400 | 8,320 | 8,390 | +120 | +1.5 | 199,200 | |
8,320 | 8,370 | 8,270 | 8,270 | -50 | -0.6 | 161,800 | |
8,350 | 8,380 | 8,270 | 8,320 | +120 | +1.5 | 222,500 | |
8,100 | 8,240 | 8,100 | 8,200 | +50 | +0.6 | 184,300 | |
7,980 | 8,170 | 7,970 | 8,150 | +210 | +2.6 | 305,400 | |
7,970 | 8,030 | 7,920 | 7,940 | 0 | 0.0 | 127,600 | |
7,950 | 7,960 | 7,900 | 7,940 | +20 | +0.3 | 143,600 | |
8,040 | 8,040 | 7,920 | 7,920 | -90 | -1.1 | 126,300 | |
7,940 | 8,030 | 7,910 | 8,010 | -40 | -0.5 | 200,800 | |
8,130 | 8,150 | 8,030 | 8,050 | -80 | -1.0 | 171,100 | |
8,140 | 8,150 | 8,080 | 8,130 | -10 | -0.1 | 212,000 | |
8,140 | 8,170 | 8,090 | 8,140 | +50 | +0.6 | 148,600 | |
8,140 | 8,170 | 8,060 | 8,090 | -50 | -0.6 | 211,300 | |
8,170 | 8,180 | 8,100 | 8,140 | -100 | -1.2 | 163,700 | |
8,140 | 8,260 | 8,080 | 8,240 | +160 | +2.0 | 241,400 | |
8,070 | 8,140 | 8,050 | 8,080 | +60 | +0.7 | 158,600 | |
8,070 | 8,080 | 8,010 | 8,020 | +40 | +0.5 | 158,100 | |
8,000 | 8,040 | 7,950 | 7,980 | -20 | -0.2 | 166,300 | |
8,010 | 8,020 | 7,930 | 8,000 | -30 | -0.4 | 169,600 | |
8,050 | 8,130 | 8,030 | 8,030 | +10 | +0.1 | 175,000 | |
8,100 | 8,140 | 8,010 | 8,020 | - | - | 229,500 |